Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2440
Open 0.24100000
Low 0.23900000
High 0.24800000
Vol 1,012,507
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.41
125.8000
177.38
1.41
6.1000
8.59
1.41
10.7000
15.05
1.40
428.9000
602.18
1.40
6.1000
8.55
1.40
1,224.6000
1,714.44
1.40
15.7000
21.90
1.39
9.4000
13.10
1.39
681.2000
946.87
1.39
195.6000
271.49
1.39
91.9000
127.47
1.38
12.2000
16.80
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
2,029.3000
2,638.09
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
68.6000
83.01
1.21
7.1000
8.57
1.20
1,370.3000
1,644.36
1.20
15.7000
18.81
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
7,242.4000
8,451.88
1.17
443.2000
516.77
1.16
212.4000
246.38
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
1,976.2000
2,173.82
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.09
83.2000
90.52
1.08
1,222.6000
1,320.41
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.07
40.3000
42.92
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
406.2000
428.54
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,512.1000
1,587.71
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
49.1000
50.08
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,739.1000
8,739.10
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
132.1000
123.51
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
43,254.3000
38,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
11.4000
9.67
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
42.6000
34.51
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,125.5000
900.40
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
2,113.0000
1,631.24
0.77
190.8000
146.92
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
359.1000
265.73
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
158.3000
115.40
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
242.5000
172.66
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
124.3000
86.89
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,216.5000
778.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
155.7000
93.11
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
1,025.0000
604.75
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,205.8000
2,439.36
0.58
24.9000
14.32
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
428.5000
237.82
0.55
2,738.9000
1,506.40
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
120.8000
65.23
0.54
240.2000
128.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
1,062.6000
563.18
0.53
10.6000
5.60
0.52
6,342.9000
3,317.34
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
232.9000
120.41
0.52
4,816.8000
2,480.65
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
5,710.3000
2,855.15
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
60.2000
29.80
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
7,721.4000
3,706.27
0.48
23.6000
11.28
0.48
10.6000
5.05
0.47
149.1000
70.38
0.47
779.6000
366.41
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
365.5000
169.96
0.46
79.6000
36.85
0.46
231.9000
106.67
0.46
142.0000
65.04
0.46
176.4000
80.44
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
71.2000
32.11
0.45
7,498.9000
3,374.51
0.45
92.9000
41.62
0.45
18.7000
8.36
0.44
2,727.1000
1,210.83
0.44
5,068.8000
2,245.48
0.44
150.0000
66.30
0.44
2,291.2000
1,008.13
0.44
1,211.0000
531.63
0.44
21.2000
9.22
0.43
14.9000
6.45
0.43
344.8000
148.95
0.43
12.5000
5.39
0.43
2,786.3000
1,198.11
0.43
572.6000
245.65
0.42
17.1000
7.25
0.42
50.0000
21.05
0.42
28,425.3000
11,938.63
0.42
50.0000
20.75
0.41
28.0000
11.54
0.41
884.7000
362.73
0.41
3,627.5000
1,476.39
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
574.3000
229.72
0.40
167.5000
66.83
0.40
60.0000
23.88
0.40
498.0000
197.21
0.39
548.0000
214.82
0.39
40.0000
15.64
0.39
7,492.5000
2,922.08
0.39
1,478.3000
575.06
0.39
143.6000
55.72
0.39
38,835.9000
15,029.49
0.39
924.8000
356.05
0.38
9,066.6000
3,481.57
0.38
2,756.3000
1,047.39
0.38
21.2000
7.97
0.38
1,156.0000
433.50
0.37
15.1000
5.62
0.37
1,610.8000
596.00
0.37
6,534.3000
2,385.02
0.36
73.3000
26.68
0.36
21.2000
7.70
0.36
98.3000
35.58
0.36
198.9000
71.80
0.36
295.2000
106.27
0.36
23.5000
8.39
0.36
985.9000
349.99
0.35
99.9000
35.16
0.35
16,059.6000
5,620.86
0.35
176.0000
61.42
0.35
82.2000
28.61
0.35
492.9000
171.04
0.34
60.0000
20.64
0.34
694.7000
238.28
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
16.5000
5.59
0.34
71.2000
24.07
0.34
24.2000
8.16
0.34
115.8000
38.79
0.33
55.1000
18.35
0.33
225.0000
74.48
0.33
405.8000
133.91
0.33
1,005.0000
330.65
0.33
2,224.0000
727.25
0.33
21.2000
6.91
0.33
107.4000
34.91
0.32
24.6000
7.97
0.32
292.7000
93.96
0.32
2,321.0000
742.72
0.32
432.8000
138.06
0.32
439.3000
139.70
0.32
1,811.2000
574.15
0.32
1,714.1000
539.94
0.31
404.8000
127.11
0.31
17.9000
5.58
0.31
1,120.0000
348.32
0.31
28,240.9000
8,754.68
0.31
331.1000
102.31
0.31
533.0000
163.10
0.31
25.4000
7.75
0.30
99.8000
30.24
0.30
405.8000
122.55
0.30
8,758.0000
2,627.40
0.30
1,147.6000
343.13
0.30
2,080.6000
620.02
0.30
220.2000
65.40
0.30
1,117.4000
329.63
0.29
4,810.0000
1,414.14
0.29
76.2000
22.33
0.29
21.2000
6.19
0.29
1,861.7000
541.75
0.29
2,275.1000
659.78
0.29
19.4000
5.61
0.29
7,894.2000
2,273.53
0.29
48.5000
13.92
0.29
6,210.5000
1,776.20
0.29
175.4000
49.99
0.28
69.8000
19.82
0.28
36,654.4000
10,373.20
0.28
36,699.8000
10,349.34
0.28
100.0000
28.10
0.28
5,508.3000
1,542.32
0.28
101.4000
28.29
0.28
1,811.0000
501.65
0.28
26.7000
7.37
0.28
1,444.0000
397.10
0.27
57.1000
15.65
0.27
27.7000
7.56
0.27
4,795.4000
1,304.35
0.27
55.6000
15.07
0.27
3,354.1000
905.61
0.27
1,670.8000
449.45
0.27
42,383.0000
11,316.26
0.27
78.6000
20.91
0.27
988.2000
261.87
0.26
422.6000
111.57
0.26
14,899.8000
3,918.65
0.26
892.6000
233.86
0.26
204.4000
53.35
0.26
25,228.7000
6,559.46
0.26
850.0000
220.15
0.26
1,410.6000
363.93
0.26
4,150.3000
1,066.63
0.26
1,550.0000
396.80
0.26
2,738.5000
698.32
0.25
2,249.5000
571.37
0.25
1,753.6000
443.66
0.25
1,706.9000
430.14
0.25
7,863.6000
1,973.76
0.25
19,234.2000
4,808.55
0.25
13,918.2000
3,465.63
0.25
14,698.4000
3,645.20
0.25
27,665.2000
6,833.30
0.25
24,090.7000
5,926.31
0.25
58,496.4000
14,331.62
0.24
17,382.3000
4,241.28
0.24
0.24
40,455.1000
9,830.59
0.24
50,751.8000
12,281.94
0.24
34,232.6000
8,250.06
0.24
16,328.7000
3,918.89
0.24
13,969.1000
3,338.61
0.24
10,557.9000
2,512.78
0.24
2,553.8000
605.25
0.24
1,666.9000
393.39
0.24
6,350.5000
1,492.37
0.23
4,531.9000
1,060.46
0.23
5,204.4000
1,212.63
0.23
3,307.0000
767.22
0.23
883.6000
204.11
0.23
6,705.2000
1,542.20
0.23
884.9000
202.64
0.23
810.0000
183.87
0.23
163.9000
37.04
0.23
1,512.1000
340.22
0.22
48.4000
10.84
0.22
1,312.0000
291.26
0.22
7,745.0000
1,703.90
0.22
99.6000
21.81
0.22
7,493.6000
1,626.11
0.22
9,556.2000
2,064.14
0.22
1,110.0000
238.65
0.21
1,778.5000
375.26
0.21
13,907.6000
2,920.60
0.21
1,334.0000
278.81
0.21
867.0000
180.34
0.21
21,038.1000
4,312.81
0.20
6,460.0000
1,317.84
0.20
1,307.5000
262.81
0.20
68,825.4000
13,765.08
0.20
402.0000
80.00
0.20
911.0000
180.38
0.20
32.2000
6.31
0.20
215.3000
41.98
0.19
1,038.2000
201.41
0.19
28.7000
5.48
0.19
29.5000
5.61
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
53.4000
9.99
0.19
10,601.5000
1,971.88
0.19
10,445.4000
1,932.40
0.18
11,503.8000
2,105.20
0.18
709.4000
129.11
0.18
11,479.9000
2,077.86
0.18
141.5000
25.47
0.18
111.7000
19.99
0.18
32.9000
5.86
0.18
564.9000
99.99
0.18
31.4000
5.53
0.17
68.9000
11.85
0.17
12,111.6000
2,058.97
0.17
2,976.1000
499.98
0.17
59.8000
9.99
0.16
125.0000
20.00
0.16
4,347.0000
691.17
0.16
76.0000
11.93
0.16
16,129.0000
2,500.00
0.15
933.9000
141.02
0.15
1,106.6000
165.99
0.15
67.1000
10.00
0.15
3,394.7000
499.02
0.15
8,410.0000
1,227.86
0.14
135.4000
19.50
0.14
101.0000
14.34
0.14
1,773.0000
249.99
0.14
3,069.7000
429.76
0.13
58.1000
7.67
0.13
100.8000
13.00
0.13
938.1000
117.26
0.12
258.5000
31.02
0.12
212.0000
25.02
0.11
88.4000
9.99
0.11
1,113.5000
122.49
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,875.1000
1,887.51
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2450
3,108.4000
12:56:06
0.2450
368.1000
12:56:06
0.2450
3,108.4000
12:56:06
0.2450
1,724.6000
12:56:06
0.2450
1,045.8000
12:56:27
0.2450
613.5000
12:56:27
0.2450
784.5000
12:56:27
0.2450
3,108.4000
12:56:27
0.2450
540.2000
13:02:21
0.2450
70.8000
13:02:41
0.2450
408.3000
13:02:41
0.2450
1,080.2000
13:02:42
0.2450
1,083.8000
13:02:42
0.2450
208.9000
13:02:42
0.2450
150.1000
13:02:42
0.2450
359.0000
13:02:42
0.2450
349.8000
13:02:42
0.2460
9.2000
13:02:42
0.2460
359.0000
13:02:42
0.2450
349.8000
13:02:42
0.2450
478.6000
13:02:46
0.2450
20.4000
13:14:14
0.2440
24.5000
13:14:20
0.2450
40.8000
13:14:20
0.2450
54.8000
13:27:50
0.2440
162.0000
13:28:46
0.2440
598.0000
13:39:24
0.2440
810.0000
13:39:24
0.2440
613.5000
13:39:24
0.2440
914.6000
13:39:24
0.2440
3,108.4000
13:39:24
0.2440
1,303.9000
13:39:24
0.2440
898.5000
13:39:24
0.2440
1,472.4000
13:39:24
0.2440
484.8000
13:41:44
0.2430
29.4000
13:42:17
0.2440
41.0000
13:42:18
0.2440
40.9000
13:48:28
0.2430
488.8000
13:50:25
0.2430
368.1000
13:50:25
0.2430
96.9000
13:50:25
0.2430
2,312.2000
13:50:25
0.2430
64.2000
13:50:25
0.2430
2,117.6000
13:50:25
0.2430
2,792.7000
13:50:25
0.2430
1,601.7000
13:50:25
0.2430
810.0000
13:50:25
0.2420
49.6000
14:02:06
0.2430
41.2000
14:02:07
0.2430
41.1000
14:02:14
0.2420
619.4000
14:07:58
0.2420
83.0000
14:07:58
0.2430
727.7000
14:19:08
0.2430
1,272.3000
14:19:08
0.2430
329.4000
14:19:08
0.2430
22.2000
14:19:08
0.2430
2,095.4000
14:19:08
0.2430
64.2000
14:19:08
0.2430
2.6000
14:19:08
0.2430
94.3000
14:19:08
0.2430
2,312.2000
14:19:08
0.2430
1,193.5000
14:19:08
0.2430
1,280.8000
14:19:08
0.2430
1,732.0000
14:19:08
0.2430
810.0000
14:19:55
0.2430
1,045.8000
14:19:55
0.2430
1,732.0000
14:19:55
0.2430
2,474.3000
14:19:55
0.2430
40.7000
14:19:55
0.2430
1,085.1000
14:20:58
0.2430
763.0000
14:20:58
0.2430
2,474.3000
14:20:58
0.2430
2,309.3000
14:20:58
0.2430
1,290.7000
14:20:58
0.2430
41.2000
14:20:58
0.2430
1,814.5000
14:21:04
0.2430
1,599.4000
14:21:04
0.2430
709.9000
14:29:15
0.2430
288.3000
14:29:15
0.2430
996.4000
14:29:23
0.2430
942.2000
14:32:13
0.2430
142.9000
14:32:13
0.2430
1,408.1000
14:32:13
0.2430
426.9000
14:32:14
0.2430
2,474.3000
14:32:14
0.2430
1,773.0000
14:32:14
0.2430
825.0000
14:32:14
0.2430
25.2000
14:38:49
0.2440
68.2000
14:56:56
0.2440
175.1000
14:59:29
0.2440
1,026.0000
14:59:29
0.2440
446.4000
14:59:29
0.2440
1,705.6000
14:59:29
0.2430
29.9000
14:59:55
0.2430
41.4000
15:00:21
0.2440
23.9000
15:08:49
0.2430
23.8000
15:09:33
0.2430
57.0000
15:11:23
0.2440
898.9000
15:12:03
0.2440
933.5000
15:12:03

Login to View your open Positions

Login Now