English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.78100000
Low
0.77700000
High
0.80100000
Vol
177,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
68.2800
149.53
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,527.1700
11,054.34
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
24.0000
47.47
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
25.8900
44.79
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
154.6600
254.88
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
11,925.7400
19,081.18
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
7,263.6300
11,549.17
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
12,828.5800
19,242.87
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
532.8200
756.60
1.42
70.1200
99.50
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
11.2900
15.87
1.40
1,315.2800
1,841.39
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
11.2900
15.73
1.39
10.8300
15.05
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
930.4600
1,284.03
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
3.6800
5.04
1.37
7.3000
9.99
1.37
11.2900
15.43
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
11.2900
15.29
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
11.2900
15.14
1.34
3.7600
5.04
1.33
3.7900
5.04
1.33
11.2900
14.99
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.32
11.2900
14.85
1.31
6.0900
8.00
1.31
277.0300
362.36
1.30
11.2900
14.70
1.30
10,249.8100
13,324.75
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.29
11.2900
14.54
1.28
3.9300
5.04
1.28
4,284.8500
5,484.61
1.28
21.8200
27.84
1.28
11.2900
14.39
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
11.2900
14.25
1.26
43.6800
55.04
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
511.2900
638.60
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.24
11.2900
13.95
1.23
3,003.9900
3,706.92
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
11.2900
13.81
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
64.7700
78.37
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
15,320.3100
18,384.37
1.20
400.0000
479.60
1.20
15.4700
18.52
1.19
42.0100
49.99
1.19
4.2600
5.05
1.18
11.2900
13.37
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
8.2800
9.76
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
58.3000
68.21
1.17
17.2100
20.10
1.17
3,871.6600
4,510.48
1.16
3,910.4300
4,536.10
1.16
11.2900
13.06
1.16
8.3700
9.68
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
47.8200
54.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
11.2900
12.92
1.14
43.8500
49.99
1.13
35.4900
40.21
1.13
11.2900
12.77
1.13
53.1800
60.09
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
1,596.7600
1,788.37
1.12
11.2900
12.62
1.11
162.3800
180.40
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
15.8600
17.53
1.10
9.0600
9.99
1.10
11,166.9000
12,283.59
1.10
200.0000
219.80
1.09
11.2900
12.33
1.09
50.4600
55.00
1.09
22.1500
24.12
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
11.2900
12.18
1.08
551.7400
593.67
1.08
6.3500
6.83
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
238.3600
254.57
1.07
11.2900
12.04
1.07
4.7400
5.05
1.06
134.1900
142.51
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
11.2900
11.88
1.05
11,076.2100
11,630.02
1.05
8.7900
9.20
1.05
4.8300
5.05
1.04
57.6800
59.99
1.04
11.2900
11.73
1.03
7.8200
8.09
1.03
48.5400
50.00
1.03
20.1700
20.69
1.03
204.9200
210.04
1.02
153.3000
156.83
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
11.2900
11.44
1.01
974.3100
984.05
1.01
111.8900
112.67
1.01
8.9700
9.02
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,185.0600
2,185.06
1.00
622.1600
621.54
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
33.0000
32.60
0.99
11.2900
11.14
0.99
9.0600
8.93
0.99
5.1200
5.04
0.98
142.8500
140.56
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
215.4000
211.09
0.98
15.0100
14.69
0.97
11.2900
11.00
0.97
754.8300
734.45
0.97
135.8900
131.81
0.97
22.3400
21.60
0.97
5.2300
5.05
0.96
11.2900
10.85
0.96
88.0800
84.56
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
72.2200
68.83
0.95
202.4800
192.36
0.95
20.5200
19.45
0.95
5.3400
5.05
0.94
53.1900
50.00
0.94
196.5000
183.73
0.93
107.2900
99.99
0.93
3,124.8100
2,906.07
0.92
17.2800
15.91
0.92
791.3200
728.01
0.91
9.5400
8.71
0.91
8,243.7100
7,518.26
0.91
9.4200
8.58
0.91
54.9400
50.00
0.91
11.2900
10.25
0.90
84.1800
75.85
0.90
2,310.5900
2,079.53
0.90
11.2900
10.10
0.89
9.5000
8.49
0.89
112.3200
100.30
0.89
105.5300
93.92
0.89
9.5800
8.51
0.89
1,131.4900
1,003.63
0.89
112.9900
100.00
0.88
27.9900
24.69
0.88
56.8100
49.99
0.88
359.0200
314.86
0.88
9.6000
8.41
0.87
172.4100
150.00
0.87
11.2900
9.81
0.87
13.2000
11.42
0.86
2,204.8500
1,902.79
0.86
235.2800
202.58
0.86
58.1300
49.99
0.86
9.7000
8.33
0.86
11.2900
9.66
0.85
62.7500
53.59
0.85
22.7200
19.33
0.85
186.4700
158.50
0.85
246.0600
207.92
0.84
2,426.0100
2,047.55
0.84
11.2900
9.52
0.84
9.7900
8.24
0.84
119.0400
99.99
0.83
24.5400
20.39
0.83
11.2900
9.37
0.83
9.8800
8.16
0.82
460.0500
377.24
0.82
2,330.4800
1,904.00
0.81
1,135.0900
920.56
0.81
1,481.7700
1,200.23
0.81
1,925.2400
1,557.52
0.81
6.9400
5.61
0.81
247.2300
199.27
0.81
1,393.2300
1,121.55
0.80
3,902.9600
3,137.98
0.80
98.7400
79.29
0.80
4,354.8300
3,492.57
0.80
351.4000
281.12
0.80
439.9500
351.52
0.80
1,623.1400
1,295.27
0.80
162.9900
129.90
0.80
169.0000
134.52
0.80
303.0300
240.91
0.79
111.3900
88.44
0.79
1,585.0300
1,256.93
0.79
347.0700
274.88
0.79
289.4200
228.93
0.79
1,586.1600
1,253.07
0.79
1,855.8000
1,464.23
0.79
1,865.8300
1,470.27
0.79
83.8600
66.00
0.79
0.79
378.8200
297.75
0.79
1,562.6100
1,226.65
0.78
1,775.8300
1,392.25
0.78
2,083.2000
1,631.15
0.78
1,845.0800
1,442.85
0.78
4,373.5700
3,415.76
0.78
720.8700
562.28
0.78
296.7400
231.16
0.78
260.2300
202.46
0.78
497.5400
386.59
0.78
286.6700
222.46
0.78
269.9700
209.23
0.77
101.6700
78.69
0.77
261.9200
202.46
0.77
77.7200
60.00
0.77
1,189.7700
917.31
0.77
51.9400
39.99
0.77
52.0100
40.00
0.77
343.4000
263.73
0.77
78.2200
59.99
0.77
91.3800
70.00
0.77
39.2100
30.00
0.76
70.1900
53.63
0.76
1,091.8000
833.04
0.76
78.7400
60.00
0.76
91.9800
70.00
0.76
508.3300
386.33
0.76
52.7000
40.00
0.76
65.9600
50.00
0.76
2,363.2900
1,789.01
0.76
92.5900
70.00
0.76
39.7300
30.00
0.75
53.0500
40.00
0.75
66.4000
50.00
0.75
69.7000
52.41
0.75
162.0000
121.66
0.75
873.8100
655.36
0.75
6.6900
5.00
0.75
10.7000
7.99
0.75
10.8900
8.11
0.74
41.2100
30.62
0.74
16.0400
11.89
0.74
67.5600
49.99
0.74
11.2900
8.33
0.74
41.4100
30.44
0.73
68.2100
50.00
0.73
12.3100
9.00
0.73
294.5600
215.03
0.73
6.8600
5.00
0.73
232.7000
168.71
0.72
350.0000
252.70
0.72
91.3200
65.75
0.72
1,213.9600
869.20
0.72
15.1100
10.80
0.71
54.8900
39.08
0.71
84.5000
60.00
0.71
400.0000
283.60
0.71
23.9600
16.89
0.70
400.0000
281.60
0.70
194.6200
136.23
0.70
11.2900
7.89
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.6700
12.99
0.70
18.8200
13.08
0.69
317.7200
219.23
0.69
10.0000
6.88
0.69
2,210.0000
1,516.06
0.69
11.2900
7.73
0.68
73.5200
49.99
0.68
15.0000
10.17
0.68
147.7100
100.00
0.68
29.6600
20.02
0.67
11.2900
7.59
0.67
390.8200
261.85
0.67
1,100.0000
733.70
0.66
15.9100
10.55
0.66
14.5600
9.64
0.66
15.2200
10.06
0.66
88.9500
58.71
0.66
24.2000
15.95
0.65
1,150.3000
750.00
0.65
299.9900
194.99
0.65
11.2900
7.29
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
11.2900
7.15
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
105.6500
65.50
0.61
8.9400
5.48
0.61
81.9600
50.00
0.61
184.0000
111.87
0.61
2,562.6400
1,555.52
0.60
9.1300
5.50
0.60
2,611.8300
1,567.10
0.59
3,233.6000
1,920.76
0.59
17.7400
10.48
0.59
1,000.0000
588.00
0.58
4,047.5200
2,363.75
0.58
14.6200
8.51
0.58
11.2900
6.56
0.58
17.4000
10.01
0.57
8.7800
5.00
0.57
11.2900
6.40
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
32.9500
18.25
0.54
15.6400
8.51
0.54
11.2900
6.11
0.54
159.7200
86.09
0.54
25.0000
13.38
0.53
47.6900
25.37
0.53
11.2900
5.96
0.52
9.6300
5.01
0.52
22.9400
11.81
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
169.5600
85.29
0.50
11.2900
5.67
0.50
240.0000
120.00
0.49
11.2900
5.52
0.48
11.2900
5.37
0.47
10.6500
5.01
0.46
11.2900
5.23
0.46
13.2000
6.02
0.45
455.7300
205.08
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
22.9500
9.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.34
55.9600
18.75
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7870
260.0000
13:49:17
0.7870
45.5800
13:49:17
0.7870
50.0000
13:49:17
0.7870
875.0700
13:49:17
0.7870
169.0000
13:49:17
0.7870
2,956.6000
13:49:17
0.7870
1,172.8400
13:49:17
0.7880
19.9800
13:49:17
0.7860
11.2900
13:50:25
0.7860
13.0400
13:51:57
0.7870
60.5600
13:52:10
0.7880
25.3800
13:52:12
0.7880
41.7500
13:52:49
0.7880
270.8900
13:55:39
0.7880
6.2900
13:55:39
0.7880
77.4600
13:55:39
0.7890
83.6500
13:57:00
0.7890
172.3200
13:57:00
0.7870
17.2400
13:57:32
0.7870
27.1800
13:59:23
0.7870
14.0000
14:00:13
0.7870
25.4400
14:01:12
0.7870
3.2600
14:01:12
0.7870
21.4800
14:03:06
0.7880
15.7100
14:04:51
0.7880
0.7200
14:05:55
0.7880
12.5200
14:05:55
0.7870
73.3200
14:06:49
0.7870
13.2700
14:07:06
0.7870
44.8300
14:07:07
0.7880
25.5500
14:07:07
0.7880
18.9400
14:07:36
0.7870
7.9300
14:07:49
0.7870
8.5900
14:08:50
0.7870
23.6300
14:09:13
0.7870
24.2800
14:11:42
0.7890
44.4400
14:13:41
0.7890
44.9700
14:13:43
0.7870
32.5600
14:14:01
0.7890
14.8000
14:14:12
0.7890
36.3600
14:14:39
0.7870
27.3100
14:16:09
0.7870
9.3700
14:16:25
0.7870
6.4900
14:16:57
0.7870
19.1300
14:17:13
0.7880
11.4000
14:20:57
0.7870
83.8600
14:21:55
0.7860
25.7800
14:21:55
0.7870
83.8600
14:21:58
0.7870
9.8000
14:22:57
0.7860
21.0300
14:22:57
0.7870
83.8600
14:24:00
0.7880
23.5000
14:24:30
0.7880
14.5600
14:25:28
0.7880
68.4800
14:26:00
0.7860
50.4600
14:26:15
0.7880
8.0700
14:27:18
0.7860
98.7700
14:27:37
0.7860
42.5000
14:27:39
0.7860
99.3600
14:28:56
0.7860
16.0000
14:28:56
0.7880
19.1900
14:30:15
0.7860
10.0600
14:30:50
0.7860
13.0400
14:31:03
0.7880
13.0000
14:31:41
0.7880
12.9400
14:31:50
0.7880
89.0500
14:32:42
0.7880
8.6100
14:36:08
0.7880
1.3400
14:36:08
0.7880
34.6400
14:36:28
0.7870
69.5400
14:36:50
0.7880
15.3100
14:40:01
0.7870
13.6600
14:41:10
0.7880
6.6000
14:41:31
0.7880
9.9600
14:42:16
0.7880
11.9600
14:44:57
0.7880
11.0700
14:46:05
0.7880
26.5600
14:46:32
0.7870
132.4600
14:47:01
0.7870
83.8600
14:47:01
0.7860
44.8600
14:47:01
0.7860
531.0500
14:47:01
0.7860
8.6200
14:48:11
0.7860
85.9400
14:49:05
0.7860
69.5100
14:49:13
0.7860
10.3100
14:51:25
0.7870
11.6700
14:52:05
0.7870
21.9500
14:54:09
0.7870
29.5500
14:58:43
0.7870
10.3300
14:58:48
0.7860
102.1800
15:02:55
0.7870
10.3600
15:03:12
0.7880
12.3700
15:03:12
0.7860
14.7300
15:03:21
0.7870
19.7300
15:03:45
0.7880
50.9400
15:03:51
0.7870
18.6900
15:04:36
0.7880
10.0000
15:04:48
0.7860
44.6400
15:07:05
0.7860
14.1800
15:11:43