English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9710
Open
0.95900000
Low
0.95400000
High
1.00900000
Vol
480,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
17.5500
30.64
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
5.7600
10.02
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
31.7800
55.07
1.73
15.9400
27.61
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
525.6600
907.29
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
5.7600
9.90
1.72
12.3000
21.13
1.72
4.5800
7.85
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
5.7600
9.86
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
13.9900
23.85
1.70
2,596.9400
4,414.80
1.70
5.7600
9.78
1.70
11.7900
20.01
1.70
12.3000
20.85
1.69
4.5800
7.76
1.69
5.7600
9.74
1.69
3.6500
6.17
1.69
61.0000
102.79
1.68
29.8500
50.27
1.68
4.5800
7.71
1.68
499.5000
840.16
1.68
5.7600
9.66
1.68
7.1300
11.95
1.68
430.5300
721.14
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
2,682.9800
4,480.58
1.66
5.7600
9.58
1.66
16.8800
28.04
1.66
15.4400
25.63
1.66
5.7600
9.54
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
158.7600
261.95
1.65
153.0100
252.31
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
5.7600
9.46
1.64
774.6800
1,270.48
1.64
12.3000
20.15
1.64
132.0000
215.82
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
5.7600
9.38
1.63
19.6500
31.97
1.62
11.7900
19.14
1.62
5.7600
9.34
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
3.6500
5.89
1.61
5.7600
9.30
1.61
11.7900
18.98
1.61
5.7600
9.26
1.61
4.5800
7.36
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
5.7600
9.22
1.60
1,413.9700
2,262.35
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
124.5200
198.61
1.59
18.0600
28.79
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
9.1100
14.46
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
513.0300
810.59
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
29.8500
46.95
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
502.0000
787.14
1.57
5.7600
9.02
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
29,716.8000
46,358.21
1.56
5.7600
8.98
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
5.7600
8.94
1.55
12.3000
19.08
1.55
35.0000
54.25
1.55
11.7900
18.26
1.55
5.7600
8.90
1.54
30.6900
47.35
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
5.7600
8.86
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
5.7600
8.82
1.53
1,009.9700
1,545.25
1.53
7.8400
11.98
1.53
582.1600
888.96
1.53
48.9900
74.71
1.52
17.5500
26.75
1.52
4.5800
6.97
1.52
22.1600
33.68
1.52
5.7600
8.74
1.52
5.0000
7.58
1.51
16.0300
24.24
1.51
26.2900
39.70
1.51
10.1800
15.35
1.51
5.0000
7.53
1.50
5.7600
8.66
1.50
1,348.3800
2,022.57
1.50
2,568.6700
3,850.44
1.50
4.0000
5.99
1.50
5.7600
8.62
1.50
18.3200
27.39
1.49
8.3600
12.49
1.49
15.4300
22.99
1.49
16.8800
25.13
1.49
8.3600
12.44
1.49
11.7900
17.53
1.49
14.6700
21.78
1.48
5.7600
8.54
1.48
12.6400
18.73
1.48
9.6700
14.32
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
23.7900
35.11
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
9.6700
14.22
1.47
18.2800
26.87
1.47
18.0600
26.53
1.47
14.2500
20.90
1.47
8.6500
12.67
1.46
8.3600
12.24
1.46
27.2200
39.80
1.46
1,668.1300
2,435.47
1.46
12.3000
17.95
1.46
8.3600
12.19
1.46
52.6500
76.71
1.46
4.5800
6.67
1.46
10.7600
15.66
1.45
356.2300
517.60
1.45
18.0300
26.18
1.45
340.9700
494.41
1.45
12.3000
17.82
1.45
15.4300
22.34
1.45
8.3600
12.09
1.45
9.5800
13.84
1.44
9.6700
13.95
1.44
5.7600
8.30
1.44
27.8600
40.12
1.44
12.3000
17.70
1.44
9.6700
13.91
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
23.7900
34.11
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
768.2600
1,098.61
1.43
9.6700
13.82
1.43
8.3600
11.94
1.43
5.7600
8.22
1.43
21.1600
30.15
1.42
14.2500
20.29
1.42
8.3600
11.89
1.42
463.3800
658.00
1.42
8.3600
11.84
1.42
14.6700
20.76
1.41
22.1300
31.27
1.41
30.3300
42.77
1.41
10.1800
14.33
1.41
5.7600
8.10
1.41
13.3200
18.71
1.40
8.3600
11.74
1.40
4.5800
6.42
1.40
21.9700
30.78
1.40
324.3800
454.13
1.40
5.7600
8.06
1.40
8.3600
11.69
1.40
4.4100
6.16
1.40
9.6700
13.50
1.39
14.1200
19.66
1.39
26.5500
36.93
1.39
3.6500
5.07
1.39
11.7900
16.36
1.39
398.7900
553.12
1.39
8.3600
11.59
1.39
7,965.9100
11,032.79
1.38
21.9700
30.36
1.38
12.9400
17.86
1.38
5.7600
7.94
1.38
13.7400
18.92
1.38
22.4800
30.93
1.37
8.3600
11.49
1.37
27.7300
38.05
1.37
20.8500
28.56
1.37
18.0300
24.67
1.37
5.7600
7.86
1.36
389.1000
530.73
1.36
33.7600
46.01
1.36
245.8800
334.89
1.36
4.8600
6.61
1.36
2,357.7500
3,206.54
1.36
4.5800
6.22
1.36
15.4300
20.95
1.36
8.3600
11.34
1.35
264.2900
357.85
1.35
17.5500
23.71
1.35
5,173.3000
6,983.96
1.35
9.6700
13.04
1.35
4.5800
6.17
1.34
36.0900
48.50
1.34
451.2600
606.04
1.34
17.4000
23.35
1.34
385.4800
516.93
1.34
9.6700
12.96
1.34
11.7900
15.79
1.34
8.3600
11.19
1.34
10.3400
13.82
1.34
21.9700
29.33
1.33
3.7600
5.01
1.33
8.3600
11.14
1.33
392.1200
521.52
1.33
37.0300
49.10
1.33
9.6700
12.81
1.32
5.7600
7.62
1.32
3.7900
5.01
1.32
9.6700
12.77
1.32
95.9500
126.65
1.32
42.3700
55.84
1.32
397.7800
523.88
1.32
24.5500
32.31
1.32
761.2100
1,000.99
1.31
30.3300
39.85
1.31
1,151.4400
1,510.69
1.31
9.6700
12.68
1.31
5.7600
7.54
1.31
20.6600
27.02
1.31
9.6700
12.64
1.31
4.5800
5.98
1.30
35.5800
46.33
1.30
5.4500
7.09
1.30
3,898.9700
5,068.66
1.30
12.3000
15.98
1.30
9.6700
12.54
1.30
8.3600
10.83
1.30
5.7600
7.46
1.29
4.5800
5.93
1.29
9.6700
12.49
1.29
2,243.1500
2,895.91
1.29
19.5100
25.17
1.29
34.7000
44.73
1.29
15.4300
19.87
1.28
8.3600
10.73
1.28
14.2500
18.28
1.28
12.3000
15.77
1.28
5.7600
7.38
1.28
22.1300
28.33
1.28
18.0300
23.04
1.28
11.7900
15.06
1.27
15.4300
19.66
1.27
12.3000
15.66
1.27
12.9400
16.46
1.27
10.2500
13.02
1.27
19.8500
25.19
1.27
5.7600
7.30
1.27
8.3600
10.58
1.27
4.6300
5.86
1.26
9.6700
12.22
1.26
4.5800
5.78
1.26
163.4700
205.97
1.26
8.0400
10.11
1.26
9.6700
12.14
1.25
67.1100
84.16
1.25
201.4100
252.17
1.25
4.5800
5.73
1.25
509.1700
636.46
1.25
176.7100
220.53
1.25
5.7600
7.18
1.25
9.6700
12.04
1.24
351.9900
437.88
1.24
263.2000
326.89
1.24
14.3500
17.81
1.24
10.3400
12.82
1.24
18.0300
22.29
1.24
267.3400
330.16
1.23
5.7600
7.10
1.23
16.5800
20.41
1.23
99.3400
122.19
1.23
4.5800
5.63
1.23
9.6700
11.87
1.23
15.9400
19.54
1.22
8.3600
10.23
1.22
9.6700
11.82
1.22
5.7600
7.02
1.22
12.9400
15.76
1.22
9.6700
11.77
1.22
4.7200
5.74
1.22
4.4400
5.39
1.21
23.7900
28.83
1.21
14.2500
17.21
1.21
8.3600
10.08
1.21
5.7600
6.94
1.20
20.2100
24.33
1.20
9.6700
11.63
1.20
611.0200
733.22
1.20
29.8700
35.78
1.20
4.5800
5.48
1.20
251.0400
299.99
1.19
18.0300
21.53
1.19
4.7700
5.69
1.19
5.7600
6.86
1.19
702.0900
835.49
1.19
9.6700
11.50
1.19
53.1900
63.19
1.19
29.1500
34.60
1.19
4.5800
5.43
1.19
270.3400
320.35
1.18
25.6100
30.32
1.18
7.9800
9.44
1.18
8.3600
9.88
1.18
263.9000
311.40
1.18
6.0000
7.07
1.18
427.4200
503.50
1.18
5.7600
6.78
1.18
8.3600
9.83
1.18
269.5600
316.73
1.17
428.3800
502.49
1.17
7.2600
8.51
1.17
280.2000
327.83
1.17
4.8200
5.63
1.17
95.0700
110.85
1.17
267.1800
311.26
1.16
26.4500
30.79
1.16
10.5700
12.29
1.16
16.9100
19.63
1.16
258.6200
300.00
1.16
8.3600
9.68
1.16
15.4300
17.84
1.16
259.7400
300.00
1.15
631.1400
728.34
1.15
8.3600
9.63
1.15
9.6700
11.13
1.15
327.0300
376.08
1.15
5.7600
6.62
1.15
9.6700
11.09
1.15
13.2300
15.16
1.15
262.0000
299.99
1.14
1,030.7600
1,179.19
1.14
4.5800
5.23
1.14
15.4300
17.62
1.14
271.5100
309.52
1.14
9.6700
10.99
1.14
5.7600
6.54
1.14
322.2700
365.78
1.13
8.3600
9.48
1.13
14.2500
16.13
1.13
5.7600
6.50
1.13
529.9800
597.82
1.12
9.7200
10.93
1.12
9.6700
10.86
1.12
14.1200
15.84
1.12
4.5800
5.13
1.12
9.6700
10.81
1.12
8.3600
9.33
1.12
15.7800
17.59
1.11
9.6700
10.77
1.11
7.6500
8.51
1.11
17.9400
19.91
1.11
9.6700
10.72
1.11
5.7600
6.38
1.11
10.1800
11.25
1.10
18.0300
19.91
1.10
4.9600
5.47
1.10
5.7600
6.34
1.10
19.2100
21.13
1.10
8.3600
9.18
1.10
9.6700
10.59
1.09
5.7600
6.30
1.09
8.3600
9.13
1.09
19.7500
21.53
1.09
282.7900
307.96
1.09
5.7600
6.26
1.09
8.3600
9.08
1.09
47.5100
51.55
1.08
5,386.5600
5,839.03
1.08
3,893.5100
4,212.78
1.08
9.6700
10.45
1.08
89.9600
97.16
1.08
9.6700
10.40
1.07
8.3600
8.98
1.07
5.7600
6.18
1.07
9.6700
10.36
1.07
10.2700
10.99
1.07
18.5400
19.80
1.07
9.6700
10.32
1.07
5.7600
6.14
1.06
18.0300
19.15
1.06
15.3700
16.29
1.06
10.8200
11.46
1.06
9.6700
10.22
1.06
8.3600
8.83
1.05
3,028.4300
3,191.97
1.05
8.0800
8.51
1.05
15.4300
16.23
1.05
196.7500
206.78
1.05
550.3000
577.82
1.05
1,409.8100
1,478.89
1.05
255.4300
267.69
1.05
2,991.6900
3,129.31
1.05
10.6200
11.10
1.04
254.1200
265.30
1.04
9.6700
10.09
1.04
245.7600
256.08
1.04
10.5700
10.99
1.04
28.9000
30.00
1.04
5,819.4100
6,028.91
1.04
5.0000
5.18
1.03
9.6700
10.00
1.03
18.5400
19.13
1.03
5.7600
5.94
1.03
2,715.6900
2,797.16
1.03
9.6700
9.95
1.03
104.1500
107.07
1.03
8.3600
8.58
1.02
906.9700
928.74
1.02
300.0000
306.60
1.02
318.0300
324.39
1.02
5.5000
5.60
1.02
300.4500
305.86
1.02
1,026.0100
1,043.45
1.02
269.8300
274.15
1.02
422.2300
428.56
1.01
125.3600
127.12
1.01
413.1500
418.52
1.01
117.0000
118.40
1.01
122.7600
124.11
1.01
423.6900
427.93
1.01
1,041.0500
1,050.42
1.01
125.3600
126.36
1.01
440.9800
444.07
1.01
217.8200
219.13
1.01
421.2400
423.35
1.00
122.7600
123.25
1.00
117.0000
117.35
1.00
125.3600
125.61
1.00
125.1200
125.25
1.00
1,001.0700
1,001.07
1.00
117.0000
116.88
1.00
122.7600
122.39
1.00
3,470.8600
3,456.98
1.00
122.4000
121.79
0.99
117.0000
116.30
0.99
429.2900
426.28
0.99
547.4000
542.47
0.99
131.1200
129.81
0.99
169.2400
167.38
0.99
379.9900
375.43
0.99
126.6700
125.02
0.99
265.6500
261.93
0.99
256.4300
252.58
0.98
497.8700
489.90
0.98
907.9300
892.50
0.98
4,031.5400
3,958.97
0.98
431.2600
423.07
0.98
1,054.8500
1,033.75
0.98
2,057.6100
2,014.40
0.98
1,448.6400
1,416.77
0.98
779.2100
761.29
0.98
798.0200
778.87
0.98
2,011.7900
1,961.50
0.97
2,609.8400
2,541.98
0.97
2,020.7300
1,966.17
0.97
1,251.8800
1,216.83
0.97
0.97
29,839.1200
28,943.95
0.97
587.1400
568.94
0.97
1,014.6500
982.18
0.97
522.3100
505.07
0.97
487.3500
470.78
0.97
1,135.4900
1,095.75
0.96
1,225.2700
1,181.16
0.96
279.4900
269.15
0.96
508.7200
489.39
0.96
357.7300
343.78
0.96
374.9400
359.94
0.96
191.7100
183.85
0.96
425.2200
407.36
0.96
388.5100
371.80
0.96
122.7500
117.35
0.96
122.7600
117.24
0.95
418.0400
398.81
0.95
389.6500
371.34
0.95
3,849.8300
3,665.04
0.95
117.0000
111.27
0.95
11,953.6500
11,355.97
0.95
406.7900
386.04
0.95
383.8600
363.90
0.95
117.0000
110.80
0.95
420.7300
398.01
0.95
117.0000
110.57
0.94
232.6000
219.57
0.94
117.0000
110.33
0.94
1,801.2600
1,696.79
0.94
122.7600
115.52
0.94
16,909.4800
15,894.91
0.94
123.2800
115.76
0.94
5.3400
5.01
0.94
5.8700
5.50
0.94
8.3600
7.82
0.94
333.0800
311.43
0.93
315.4400
294.62
0.93
183.5700
170.90
0.93
622.2900
578.73
0.93
188.9600
175.54
0.93
200.1100
185.50
0.93
10.7900
9.99
0.93
46.0300
42.58
0.92
191.9300
177.34
0.92
1,073.6400
988.82
0.92
27.4900
25.29
0.92
7.2100
6.63
0.92
8.3600
7.67
0.92
81.7900
75.00
0.92
9.6700
8.86
0.92
1,092.8900
999.99
0.91
5.7600
5.26
0.91
8.3600
7.62
0.91
15.1600
13.81
0.91
12.0800
10.99
0.91
11.0200
10.01
0.91
9.6700
8.77
0.91
14.1200
12.79
0.90
9.6700
8.72
0.90
1,119.8900
1,009.02
0.90
1,509.0400
1,358.14
0.90
10.1800
9.15
0.90
6.0000
5.39
0.90
9.6700
8.67
0.89
8.3600
7.47
0.89
9.6700
8.63
0.89
3,612.1100
3,214.78
0.89
57.4400
51.01
0.88
9.6700
8.54
0.88
8.3600
7.37
0.88
65.9300
58.08
0.88
502.1500
441.89
0.88
15.3700
13.49
0.88
47.2700
41.46
0.88
8.3600
7.32
0.88
116.7000
102.11
0.87
9.6700
8.45
0.87
25.0000
21.83
0.87
8.3600
7.27
0.87
20.0200
17.40
0.87
10.1800
8.84
0.87
115.3400
100.00
0.87
577.3600
499.99
0.86
18.0300
15.58
0.86
9.6700
8.32
0.86
8.3600
7.17
0.86
9.6700
8.27
0.85
8.3600
7.12
0.85
14.0000
11.91
0.85
771.5100
655.78
0.85
22.3300
18.89
0.85
9.6700
8.17
0.84
493.1300
414.72
0.84
8.3600
7.02
0.84
10.1800
8.54
0.84
15.8900
13.28
0.83
8.3600
6.97
0.83
9.6700
8.04
0.83
1,216.0800
1,006.91
0.83
9.6700
8.00
0.82
18.0300
14.82
0.82
1,828.9800
1,499.76
0.82
9.6700
7.90
0.82
18.7800
15.32
0.81
252.0700
204.93
0.81
9.6700
7.85
0.81
282.7300
229.01
0.81
9.6700
7.81
0.80
8.3600
6.72
0.80
9.6700
7.77
0.80
1,552.5000
1,243.55
0.80
3,839.8800
3,071.90
0.80
18.0300
14.39
0.79
9.6700
7.68
0.79
8.3600
6.62
0.79
9.6700
7.63
0.79
33.8000
26.57
0.78
9.6700
7.58
0.78
10.1800
7.97
0.78
518.0300
404.06
0.78
9.6700
7.49
0.77
8.3600
6.47
0.77
9.6700
7.45
0.77
8.3600
6.42
0.77
9.6700
7.40
0.76
8.3600
6.37
0.76
9.6700
7.36
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
28.2100
21.33
0.75
4,053.1600
3,043.92
0.75
181.6900
136.27
0.75
7,652.8900
5,732.01
0.75
43.1700
32.25
0.74
8.3600
6.22
0.74
9.6700
7.18
0.74
500.0000
370.00
0.74
8,669.8400
6,407.01
0.74
8.3600
6.17
0.74
9.6700
7.13
0.73
18.0300
13.20
0.73
10.1800
7.43
0.73
9,456.5100
6,893.80
0.73
9.6700
7.04
0.73
41.2600
30.00
0.73
8.3600
6.07
0.73
1,379.3100
1,000.00
0.72
9.6700
6.99
0.72
8.3600
6.02
0.72
9,656.9800
6,933.71
0.71
18.0300
12.87
0.71
9.6700
6.86
0.71
8.3600
5.92
0.71
10.1800
7.19
0.70
9.6700
6.81
0.70
8.3600
5.87
0.70
1,238.6200
867.03
0.70
8.3600
5.82
0.69
17.1500
11.87
0.69
8.3600
5.77
0.69
145.7700
100.00
0.68
8.3600
5.72
0.68
10.1800
6.94
0.68
1,000.0000
681.00
0.68
1,000.0000
680.00
0.68
8.3600
5.67
0.67
8.3600
5.62
0.67
8.3600
5.57
0.67
300.7500
200.00
0.66
508.3600
335.52
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
1,567.5600
1,028.32
0.66
3,332.1500
2,182.56
0.65
220.3100
144.08
0.65
9,302.2900
6,046.49
0.65
8.3600
5.42
0.64
8.3600
5.37
0.64
9.8700
6.32
0.64
65.7400
41.81
0.64
529.2000
336.04
0.63
416.6800
264.18
0.63
47.4000
30.00
0.63
285.0000
180.12
0.63
325.8200
205.27
0.63
3,184.7100
2,000.00
0.62
8.3600
5.22
0.62
8.0800
5.01
0.62
8.3600
5.17
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
8.3600
5.12
0.61
1,639.3400
1,000.00
0.61
8.3600
5.07
0.61
150.3700
90.97
0.60
24,330.0400
14,598.02
0.59
10.1800
6.05
0.59
111.8900
66.02
0.59
152.9000
90.06
0.59
91.8800
54.03
0.59
112.4900
66.03
0.59
686.5600
402.32
0.59
543.9000
318.18
0.58
1,253.7700
732.20
0.58
349.9900
204.04
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
703.4100
360.85
0.51
9,784.7300
5,000.00
0.51
140.2700
71.54
0.51
520.0000
264.68
0.50
96.7300
48.75
0.50
2,000.0000
1,004.00
0.50
10,665.9600
5,332.98
0.48
516.4500
248.41
0.48
300.6400
144.31
0.48
5,284.2400
2,525.87
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.9730
7.1500
13:17:48
0.9710
28.4300
13:17:51
0.9730
38.4000
13:17:53
0.9710
17.6100
13:18:16
0.9710
37.9200
13:18:26
0.9710
15.2300
13:19:06
0.9710
23.0500
13:19:26
0.9720
117.0000
13:20:18
0.9710
96.5400
13:20:18
0.9750
117.0000
13:23:21
0.9750
8.0000
13:23:21
0.9750
295.8800
13:23:21
0.9750
92.7000
13:23:21
0.9750
88.1000
13:23:21
0.9750
130.1000
13:23:21
0.9750
130.2500
13:23:21
0.9750
23.5900
13:23:21
0.9750
117.0000
13:23:21
0.9770
9.6700
13:30:39
0.9780
6.2300
13:30:39
0.9780
15.9000
13:30:39
0.9780
73.3000
13:30:39
0.9780
13.2900
13:30:39
0.9780
79.2100
13:30:39
0.9780
96.8100
13:30:39
0.9780
8.3600
13:30:39
0.9780
2.6300
13:30:39
0.9780
15.9000
13:30:39
0.9780
3.5400
13:30:39
0.9780
12.3600
13:30:39
0.9780
15.9000
13:30:39
0.9780
15.9000
13:30:39
0.9790
15.9000
13:30:39
0.9770
58.3400
13:31:41
0.9770
58.3400
13:31:41
0.9760
28.6000
13:31:41
0.9760
28.6000
13:31:41
0.9770
58.3300
13:31:42
0.9770
58.3300
13:31:42
0.9770
0.3400
13:32:52
0.9770
573.6300
13:32:52
0.9790
5.5000
13:36:41
0.9790
86.8000
13:36:41
0.9790
8.8000
13:36:41
0.9790
17.9600
13:36:41
0.9790
71.8400
13:36:41
0.9780
82.4000
13:38:07
0.9780
92.2000
13:38:07
0.9780
119.7000
13:38:07
0.9780
5.9000
13:39:19
0.9780
11.4000
13:39:30
0.9760
38.3000
13:39:39
0.9780
52.6000
13:39:40
0.9770
17.9600
13:39:51
0.9770
28.1300
13:39:51
0.9750
117.0000
13:41:00
0.9750
9.8700
13:41:00
0.9750
91.4400
13:43:14
0.9740
22.2100
13:43:24
0.9730
70.3900
13:43:24
0.9730
46.6100
13:43:24
0.9720
100.4900
13:43:24
0.9720
16.5100
13:43:24
0.9720
8.3600
13:43:24
0.9720
9.6700
13:43:24
0.9720
154.3200
13:43:24
0.9720
26.6400
13:43:24
0.9720
18.0000
13:43:24
0.9720
2.6000
13:43:24
0.9720
20.4000
13:43:24
0.9720
20.6000
13:43:24
0.9720
22.3000
13:43:24
0.9720
20.6000
13:43:24
0.9720
30.5000
13:48:12
0.9720
19.9000
13:48:12
0.9720
92.7000
13:48:12
0.9720
19.9000
13:48:12
0.9720
19.9000
13:48:12
0.9720
156.0000
13:48:12
0.9720
19.9000
13:48:12
0.9720
19.9000
13:48:12
0.9720
19.9000
13:48:12
0.9720
19.9000
13:48:12
0.9720
716.8500
13:48:12
0.9720
122.8000
13:48:12
0.9730
154.1600
13:48:32
0.9730
250.7600
13:48:32
0.9720
13.5000
13:50:02
0.9720
7.0500
13:50:35
0.9710
205.9700
13:52:11
0.9710
92.8000
13:52:11
0.9710
140.9000
13:52:11
0.9710
207.1000
13:52:11
0.9720
92.8000
13:52:12
0.9720
54.4000
13:52:12
0.9720
75.9000
13:52:12
0.9710
15.1000
13:53:59
0.9710
15.1000
13:53:59
0.9710
15.1000
13:53:59
0.9710
2,217.3600
13:53:59