English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3057
Open
0.30030000
Low
0.29660000
High
0.30930000
Vol
635,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
34,346.0000
20,607.60
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
32.0000
19.04
0.59
15.0000
8.92
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
14.0000
8.27
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
463.0000
268.54
0.58
27.0000
15.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
115.0000
66.13
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
22,829.0000
13,012.53
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,387.0000
779.49
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,219.0000
2,362.64
0.56
9.0000
5.04
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.56
10.0000
5.56
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
27.0000
14.89
0.55
25.0000
13.76
0.55
7,797.0000
4,288.35
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
15.0000
8.12
0.54
2,242.0000
1,210.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
970.0000
514.10
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
27.0000
14.17
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,070.0000
1,076.40
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
8,595.0000
4,297.50
0.50
34.0000
17.00
0.50
27.0000
13.49
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
8,256.0000
4,045.44
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
2,706.0000
1,320.53
0.49
65.0000
31.67
0.49
30.0000
14.57
0.48
50.0000
24.24
0.48
65.0000
31.50
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
65.0000
30.99
0.48
62.0000
29.51
0.48
27.0000
12.84
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
200.0000
92.22
0.46
30.0000
13.83
0.46
6,193.0000
2,848.78
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
11.0000
5.05
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
41.0000
18.55
0.45
710.0000
321.06
0.45
202.0000
91.30
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
32,104.0000
14,446.80
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
203.0000
89.97
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
222.0000
97.68
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
206.0000
89.51
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
27.0000
11.63
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
426.0000
182.88
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
208.0000
88.61
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
433.0000
182.90
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
210.0000
87.70
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
212.0000
86.79
0.41
42.0000
17.19
0.41
3,008.0000
1,227.26
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
214.0000
85.90
0.40
130.0000
52.17
0.40
521.0000
209.03
0.40
12,789.0000
5,115.60
0.40
1,800.0000
719.82
0.40
39.0000
15.59
0.40
65.0000
25.94
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
25.0000
9.91
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
16.0000
6.31
0.39
216.0000
85.00
0.39
65.0000
25.53
0.39
1,480.0000
580.46
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
13,999.0000
5,459.61
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
218.0000
84.10
0.39
42.0000
16.17
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
65.0000
24.71
0.38
10,500.0000
3,990.00
0.38
42.0000
15.92
0.38
220.0000
83.23
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
79.0000
29.71
0.37
65.0000
24.32
0.37
16.0000
5.97
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
222.0000
82.32
0.37
65.0000
24.06
0.37
11,571.0000
4,281.27
0.37
18.0000
6.66
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
27.0000
9.90
0.37
156.0000
57.16
0.37
99.0000
36.25
0.37
65.0000
23.80
0.37
743.0000
271.57
0.37
51.0000
18.62
0.36
192.0000
69.91
0.36
978.0000
355.60
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
42.0000
15.15
0.36
987.0000
355.91
0.36
65.0000
23.41
0.36
169.0000
60.84
0.36
48.0000
17.24
0.36
742.0000
266.16
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
292.0000
104.07
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
65.0000
22.92
0.35
25.0000
8.79
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
92.0000
32.20
0.35
527.0000
184.40
0.35
26.0000
9.09
0.35
27.0000
9.44
0.35
229.0000
80.04
0.35
763.0000
266.36
0.35
25.0000
8.72
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
426.0000
148.25
0.35
527.0000
182.92
0.35
1,038.0000
360.08
0.35
657.0000
227.45
0.35
25.0000
8.65
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
65.0000
22.43
0.34
48.0000
16.56
0.34
452.0000
155.58
0.34
72.0000
24.75
0.34
917.0000
314.81
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
231.0000
79.14
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
65.0000
22.18
0.34
25.0000
8.51
0.34
599.0000
203.66
0.34
505.0000
171.50
0.34
65.0000
22.07
0.34
65.0000
21.95
0.34
25.0000
8.44
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
658.0000
221.29
0.34
299.0000
100.43
0.34
1,244.0000
417.61
0.34
100.0000
33.50
0.33
25.0000
8.37
0.33
65.0000
21.72
0.33
65.0000
21.60
0.33
25.0000
8.30
0.33
45.0000
14.90
0.33
90.0000
29.75
0.33
65.0000
21.48
0.33
81.0000
26.73
0.33
1,173.0000
386.86
0.33
236.0000
77.71
0.33
25.0000
8.23
0.33
16.0000
5.27
0.33
65.0000
21.37
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
25.0000
8.16
0.33
65.0000
21.14
0.32
42.0000
13.63
0.32
1,107.0000
358.89
0.32
25.0000
8.09
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
238.0000
76.83
0.32
65.0000
20.91
0.32
336.0000
108.06
0.32
34.0000
10.93
0.32
25.0000
8.02
0.32
5,389.0000
1,724.48
0.32
16.0000
5.12
0.32
602.0000
192.04
0.32
1,044.0000
332.93
0.32
42.0000
13.38
0.32
25.0000
7.95
0.32
438.0000
139.11
0.32
500.0000
158.55
0.32
241.0000
76.28
0.32
121.0000
38.28
0.32
16.0000
5.06
0.32
20.0000
6.31
0.32
25.0000
7.88
0.31
4,318.0000
1,358.44
0.31
985.0000
309.19
0.31
2,631.0000
824.03
0.31
3,219.0000
1,006.26
0.31
42.0000
13.12
0.31
25.0000
7.81
0.31
1,049.0000
327.08
0.31
140,111.0000
43,672.60
0.31
54.0000
16.82
0.31
6,430.0000
1,999.73
0.31
20.0000
6.21
0.31
85.0000
26.39
0.31
141,900.0000
44,003.19
0.31
2,414.0000
748.34
0.31
2,008.0000
622.28
0.31
25.0000
7.74
0.31
28.0000
8.65
0.31
1,882.0000
581.16
0.31
4,012.0000
1,238.50
0.31
95.0000
29.32
0.31
51,167.0000
15,785.02
0.31
87.0000
26.82
0.31
1,087.0000
334.90
0.31
1,054.0000
324.63
0.31
3,460.0000
1,065.33
0.31
1,053.0000
323.38
0.31
3,161.0000
969.48
0.31
520.0000
159.43
0.31
523.0000
160.30
0.31
5,183.0000
1,588.07
0.31
812.0000
248.72
0.31
104.0000
31.84
0.31
139.0000
42.52
0.31
0.31
132.0000
40.33
0.31
572.0000
174.69
0.31
1,159.0000
353.84
0.31
3,518.0000
1,073.69
0.31
1,544.0000
471.07
0.31
3,703.0000
1,129.42
0.30
1,494.0000
455.52
0.30
1,055.0000
321.56
0.30
24,447.0000
7,449.00
0.30
2,680.0000
816.33
0.30
3,060.0000
931.77
0.30
1,054.0000
320.84
0.30
1,054.0000
320.73
0.30
1,054.0000
320.63
0.30
1,082.0000
329.04
0.30
1,054.0000
320.42
0.30
1,054.0000
320.31
0.30
1,056.0000
320.60
0.30
1,088.0000
329.77
0.30
51,435.0000
15,579.66
0.30
231.0000
69.95
0.30
231.0000
69.83
0.30
231.0000
69.79
0.30
2,094.0000
631.97
0.30
140,273.0000
42,264.25
0.30
3,318.0000
998.05
0.30
233.0000
70.04
0.30
2,255.0000
677.40
0.30
42.0000
12.61
0.30
13,030.0000
3,905.09
0.30
90.0000
26.95
0.30
30.0000
8.97
0.30
1,858.0000
554.80
0.30
20.0000
5.93
0.30
17.0000
5.02
0.29
42.0000
12.36
0.29
20.0000
5.84
0.29
18.0000
5.25
0.29
104.0000
30.04
0.29
42.0000
12.10
0.29
20.0000
5.75
0.28
98.0000
27.92
0.28
123.0000
34.88
0.28
18.0000
5.09
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
3,549.0000
993.72
0.28
60.0000
16.76
0.28
20.0000
5.56
0.28
563.0000
156.01
0.28
40.0000
11.08
0.28
61.0000
16.86
0.28
42.0000
11.60
0.28
80.0000
22.05
0.28
80.0000
22.04
0.28
500.0000
137.55
0.27
19.0000
5.21
0.27
62.0000
16.95
0.27
20.0000
5.47
0.27
36.0000
9.79
0.27
36.0000
9.76
0.27
3,111.0000
839.97
0.27
55.0000
14.80
0.27
20.0000
5.37
0.27
500.0000
133.65
0.27
56,390.0000
14,999.74
0.26
62.0000
16.37
0.26
10,948.0000
2,846.48
0.26
20.0000
5.19
0.26
500.0000
129.50
0.26
42.0000
10.83
0.26
194.0000
49.47
0.25
20.0000
5.09
0.25
156.0000
39.56
0.25
42.0000
10.58
0.25
500.0000
125.65
0.25
21.0000
5.27
0.25
7,273.0000
1,818.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
610.0000
149.45
0.24
50.0000
12.12
0.24
500.0000
120.70
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
6,040.0000
1,413.96
0.23
42.0000
9.82
0.23
7,805.0000
1,808.42
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
9,862.0000
2,268.26
0.23
8,924.0000
2,041.81
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
9,720.0000
2,198.66
0.23
465.0000
104.95
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.21
30.0000
6.37
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
200.0000
40.80
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,935.0000
20,787.00
0.20
31.0000
6.18
0.20
31.0000
6.18
0.20
4,216.0000
838.14
0.20
217.0000
43.12
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
33.0000
6.08
0.18
429.0000
78.94
0.18
231.0000
42.48
0.18
627.0000
115.24
0.18
2,376.0000
436.47
0.18
462.0000
84.82
0.18
957.0000
175.61
0.18
957.0000
175.51
0.18
924.0000
169.37
0.18
1,485.0000
272.05
0.18
462.0000
84.59
0.18
792.0000
144.94
0.18
165.0000
30.18
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.17
33.0000
5.57
0.16
36.0000
5.64
0.16
48.0000
7.49
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
28.0000
14:55:34
0.3068
36.0000
14:55:34
0.3074
66.0000
14:55:35
0.3078
61.0000
14:55:35
0.3079
51.0000
14:55:35
0.3079
227.0000
14:55:35
0.3074
32.0000
14:55:40
0.3074
108.0000
14:55:41
0.3074
108.0000
14:55:41
0.3068
66.0000
14:55:41
0.3068
98.0000
14:55:41
0.3068
3.0000
14:55:41
0.3071
152.0000
14:55:41
0.3072
15.0000
14:55:41
0.3071
108.0000
14:55:43
0.3071
38.0000
14:55:43
0.3070
75.0000
14:55:52
0.3071
100.0000
14:55:52
0.3073
87.0000
14:55:52
0.3069
32.0000
14:55:52
0.3069
32.0000
14:55:52
0.3069
107.0000
14:55:52
0.3069
107.0000
14:55:52
0.3069
6.0000
14:55:52
0.3069
97.0000
14:55:53
0.3068
100.0000
14:56:00
0.3068
5.0000
14:56:00
0.3068
59.0000
14:56:00
0.3066
105.0000
14:56:11
0.3066
35.0000
14:56:11
0.3066
33.0000
14:56:11
0.3064
106.0000
14:56:11
0.3064
62.0000
14:56:11
0.3064
7.0000
14:56:11
0.3063
195.0000
14:56:11
0.3063
16.0000
14:56:11
0.3063
108.0000
14:56:11
0.3063
110.0000
14:56:11
0.3062
57.0000
14:56:11
0.3064
66.0000
14:56:11
0.3064
39.0000
14:56:11
0.3064
69.0000
14:56:48
0.3064
75.0000
14:56:48
0.3064
31.0000
14:56:48
0.3062
51.0000
14:56:50
0.3062
51.0000
14:56:50
0.3062
51.0000
14:56:50
0.3062
104.0000
14:56:50
0.3062
104.0000
14:56:50
0.3062
39.0000
14:56:50
0.3061
145.0000
14:57:25
0.3063
22.0000
14:57:25
0.3063
18.0000
14:57:25
0.3063
39.0000
14:57:25
0.3064
46.0000
14:57:54
0.3064
54.0000
14:57:54
0.3065
1.0000
14:57:54
0.3066
100.0000
14:57:55
0.3060
29.0000
15:00:03
0.3059
83.0000
15:01:22
0.3059
60.0000
15:01:22
0.3061
63.0000
15:01:22
0.3063
104.0000
15:01:22
0.3063
59.0000
15:01:22
0.3066
35.0000
15:02:25
0.3067
35.0000
15:02:25
0.3068
78.0000
15:02:25
0.3063
180.0000
15:02:42
0.3063
100.0000
15:02:42
0.3063
110.0000
15:02:42
0.3063
66.0000
15:02:42
0.3067
110.0000
15:02:42
0.3069
66.0000
15:02:42
0.3070
148.0000
15:02:42
0.3061
99.0000
15:02:46
0.3062
102.0000
15:03:58
0.3062
7.0000
15:03:58
0.3056
102.0000
15:07:47
0.3056
15.0000
15:08:00
0.3055
35.0000
15:08:00
0.3056
35.0000
15:08:01
0.3057
102.0000
15:08:26
0.3057
77.0000
15:08:26
0.3056
25.0000
15:08:26
0.3057
102.0000
15:08:27
0.3057
42.0000
15:08:27
0.3057
72.0000
15:08:27
0.3057
32.0000
15:08:29
0.3056
25.0000
15:08:36
0.3058
32.0000
15:08:37
0.3057
25.0000
15:08:37
0.3057
101.0000
15:08:45
0.3057
39.0000
15:08:45