Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0073

+4.477%

Open 0.00696900

Low 0.00682600

High 0.00751500

Vol 1,207,504,989

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,011.0000

8.43

0.01

379.0000

3.16

0.01

599.0000

5.00

0.01

315.0000

2.63

0.01

260.0000

2.17

0.01

162.0000

1.35

0.01

6,001.0000

49.99

0.01

1,449.0000

12.06

0.01

401.0000

3.34

0.01

394.0000

3.28

0.01

277.0000

2.30

0.01

40,780.0000

338.88

0.01

399.0000

3.31

0.01

2,352.0000

19.54

0.01

189.0000

1.57

0.01

10,150,514.0000

84,249.27

0.01

884.0000

7.33

0.01

184.0000

1.53

0.01

946.0000

7.84

0.01

379.0000

3.14

0.01

28,695.0000

237.45

0.01

315.0000

2.61

0.01

401.0000

3.32

0.01

277.0000

2.29

0.01

170.0000

1.41

0.01

127.0000

1.05

0.01

798.0000

6.59

0.01

3,520.0000

29.04

0.01

884.0000

7.29

0.01

155.0000

1.28

0.01

379.0000

3.12

0.01

2,573.0000

21.18

0.01

403.0000

3.32

0.01

277.0000

2.28

0.01

23,439.0000

192.74

0.01

998.0000

8.20

0.01

58,103.0000

477.14

0.01

184.0000

1.51

0.01

315.0000

2.59

0.01

35,378.0000

290.31

0.01

140.0000

1.15

0.01

1,737,657.0000

14,248.79

0.01

720.0000

5.90

0.01

394.0000

3.23

0.01

170.0000

1.39

0.01

405.0000

3.31

0.01

379.0000

3.10

0.01

401.0000

3.28

0.01

267.0000

2.18

0.01

127.0000

1.04

0.01

503.0000

4.11

0.01

528.0000

4.31

0.01

189.0000

1.54

0.01

3,119.0000

25.44

0.01

1,291.0000

10.52

0.01

25,115.0000

204.69

0.01

688.0000

5.60

0.01

392.0000

3.19

0.01

757,421.0000

6,165.41

0.01

424,520.0000

3,454.74

0.01

18,527.0000

150.75

0.01

6,440.0000

52.40

0.01

394.0000

3.20

0.01

379.0000

3.08

0.01

1,434.0000

11.65

0.01

206.0000

1.67

0.01

1,000.0000

8.12

0.01

6,993.0000

56.72

0.01

67,871.0000

550.37

0.01

884.0000

7.16

0.01

871.0000

7.06

0.01

190,926.0000

1,546.50

0.01

1,303.0000

10.55

0.01

140.0000

1.13

0.01

277.0000

2.24

0.01

20,364.0000

164.85

0.01

269.0000

2.18

0.01

396.0000

3.20

0.01

189.0000

1.53

0.01

127.0000

1.03

0.01

2,273.0000

18.37

0.01

1,019.0000

8.23

0.01

411.0000

3.32

0.01

379.0000

3.06

0.01

315.0000

2.54

0.01

1,013.0000

8.17

0.01

745.0000

6.01

0.01

397.0000

3.20

0.01

884.0000

7.12

0.01

277.0000

2.23

0.01

1,995.0000

16.06

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

1,119.0000

9.00

0.01

727.0000

5.84

0.01

401.0000

3.22

0.01

170.0000

1.37

0.01

2,202.0000

17.68

0.01

748.0000

6.00

0.01

379.0000

3.04

0.01

2,605.0000

20.89

0.01

189.0000

1.52

0.01

325.0000

2.61

0.01

19,029.0000

152.52

0.01

548.0000

4.39

0.01

2,295.0000

18.39

0.01

2,756.0000

22.08

0.01

709.0000

5.68

0.01

2,320,112.0000

18,560.90

0.01

91,525.0000

731.83

0.01

140.0000

1.12

0.01

57,171.0000

456.91

0.01

9,637.0000

77.00

0.01

401.0000

3.20

0.01

1,127.0000

8.99

0.01

1,380.0000

11.01

0.01

5,533.0000

44.14

0.01

2,885.0000

23.00

0.01

1,406.0000

11.21

0.01

720.0000

5.74

0.01

1,068.0000

8.50

0.01

1,130.0000

8.99

0.01

206.0000

1.64

0.01

755.0000

6.01

0.01

170.0000

1.35

0.01

1,132.0000

9.00

0.01

20,402.0000

162.18

0.01

583.0000

4.63

0.01

889.0000

7.06

0.01

455.0000

3.61

0.01

1,133.0000

9.00

0.01

2,717.0000

21.57

0.01

1,124.0000

8.92

0.01

169.0000

1.34

0.01

528.0000

4.19

0.01

1,134.0000

8.99

0.01

277.0000

2.20

0.01

1,894.0000

15.00

0.01

379.0000

3.00

0.01

884.0000

7.00

0.01

155.0000

1.23

0.01

140.0000

1.11

0.01

11,260.0000

89.07

0.01

1,472.0000

11.63

0.01

3,924,812.0000

31,006.01

0.01

1,370.0000

10.82

0.01

401.0000

3.17

0.01

2,035.0000

16.06

0.01

197,129.0000

1,554.56

0.01

1,104.0000

8.71

0.01

762.0000

6.01

0.01

7,768.0000

61.21

0.01

734.0000

5.78

0.01

134.0000

1.06

0.01

504.0000

3.97

0.01

376.0000

2.96

0.01

2,673,582.0000

21,041.09

0.01

3,221.0000

25.34

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

1,145.0000

9.00

0.01

277.0000

2.18

0.01

134.0000

1.05

0.01

2,713.0000

21.30

0.01

765.0000

6.00

0.01

401.0000

3.15

0.01

277.0000

2.17

0.01

1,147.0000

8.99

0.01

901.0000

7.06

0.01

674.0000

5.28

0.01

1,149.0000

9.00

0.01

1,277.0000

10.00

0.01

394.0000

3.08

0.01

2,034.0000

15.91

0.01

769.0000

6.01

0.01

1,152.0000

9.00

0.01

1,882.0000

14.70

0.01

189.0000

1.48

0.01

277.0000

2.16

0.01

401.0000

3.13

0.01

210,319.0000

1,640.49

0.01

575,169.0000

4,485.74

0.01

184.0000

1.43

0.01

2,528.0000

19.71

0.01

9,533.0000

74.29

0.01

1,155.0000

9.00

0.01

5,523.0000

43.00

0.01

907.0000

7.06

0.01

15,147.0000

117.84

0.01

55,819.0000

434.10

0.01

772.0000

6.00

0.01

1,361.0000

10.58

0.01

1,158.0000

9.00

0.01

1,567.0000

12.17

0.01

671.0000

5.21

0.01

272.0000

2.11

0.01

1,159.0000

8.99

0.01

774.0000

6.00

0.01

537.0000

4.16

0.01

136.0000

1.05

0.01

272.0000

2.11

0.01

34,518.0000

267.51

0.01

451.0000

3.49

0.01

2,787.0000

21.57

0.01

8,440.0000

65.31

0.01

189.0000

1.46

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

1,164.0000

9.00

0.01

3,946.0000

30.49

0.01

6,489.0000

50.13

0.01

884.0000

6.83

0.01

742.0000

5.73

0.01

11,148.0000

86.08

0.01

277.0000

2.14

0.01

97,069.0000

749.37

0.01

170.0000

1.31

0.01

194,786.0000

1,502.77

0.01

1,568.0000

12.09

0.01

528.0000

4.07

0.01

985.0000

7.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,207,827.0000

9,300.27

0.01

1,170.0000

9.00

0.01

2,348.0000

18.05

0.01

919.0000

7.06

0.01

277.0000

2.13

0.01

1,171.0000

8.99

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

65,900.0000

505.85

0.01

1,173.0000

9.00

0.01

952.0000

7.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

8,792.0000

67.36

0.01

9,967.0000

76.35

0.01

2,400.0000

18.38

0.01

6,810.0000

52.14

0.01

1,057.0000

8.09

0.01

9,145.0000

70.00

0.01

100,057.0000

765.44

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

1,764.0000

13.48

0.01

828.0000

6.32

0.01

138.0000

1.05

0.01

184.0000

1.40

0.01

1,712.0000

13.07

0.01

2,063.0000

15.74

0.01

8,860.0000

67.59

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

3,542.0000

26.99

0.01

827,491.0000

6,303.83

0.01

789.0000

6.01

0.01

150.0000

1.14

0.01

315.0000

2.40

0.01

28,520.0000

217.04

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

512,330.0000

3,893.71

0.01

790.0000

6.00

0.01

5,450.0000

41.39

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

2,423.0000

18.39

0.01

155.0000

1.18

0.01

1,815.0000

13.76

0.01

1,187.0000

9.00

0.01

1,979.0000

15.00

0.01

1,186.0000

8.99

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

749.0000

5.67

0.01

15,082.0000

114.17

0.01

1,057.0000

8.00

0.01

1,567.0000

11.85

0.01

1,800.0000

13.61

0.01

6,897.0000

52.15

0.01

104,115.0000

787.11

0.01

1,000.0000

7.56

0.01

2,997.0000

22.64

0.01

27,522.0000

207.82

0.01

50,061.0000

377.96

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

796.0000

6.00

0.01

1,193.0000

9.00

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

5,321.0000

40.07

0.01

1,000.0000

7.53

0.01

798.0000

6.00

0.01

1,433,076.0000

10,781.03

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

4,221.0000

31.74

0.01

2,445.0000

18.38

0.01

394.0000

2.96

0.01

5,198.0000

39.05

0.01

41,054.0000

308.40

0.01

178,098.0000

1,337.52

0.01

800.0000

6.00

0.01

146,233.0000

1,097.48

0.01

343.0000

2.57

0.01

28,939.0000

217.10

0.01

537,960.0000

4,034.70

0.01

1,335.0000

10.01

0.01

47,150.0000

353.53

0.01

92,447.0000

692.80

0.01

528.0000

3.95

0.01

1,203.0000

9.01

0.01

884.0000

6.62

0.01

87,326.0000

653.72

0.01

344.0000

2.57

0.01

1,590.0000

11.90

0.01

802.0000

6.00

0.01

2,765.0000

20.68

0.01

1,331.0000

9.96

0.01

88,657.0000

662.98

0.01

1,253.0000

9.37

0.01

1,057.0000

7.90

0.01

1,419.0000

10.61

0.01

98,595.0000

736.50

0.01

184.0000

1.37

0.01

7,328.0000

54.72

0.01

804.0000

6.00

0.01

81,252.0000

606.30

0.01

805.0000

6.00

0.01

100,445.0000

748.82

0.01

91,307.0000

680.60

0.01

3,462.0000

25.80

0.01

1,459.0000

10.87

0.01

344.0000

2.56

0.01

86,465.0000

643.82

0.01

1,745.0000

12.99

0.01

277.0000

2.06

0.01

3,258.0000

24.24

0.01

91,753.0000

682.46

0.01

553.0000

4.11

0.01

271,675.0000

2,019.90

0.01

808.0000

6.01

0.01

925.0000

6.87

0.01

1,273.0000

9.46

0.01

98,964.0000

735.30

0.01

808.0000

6.00

0.01

1,331.0000

9.88

0.01

79,862.0000

592.74

0.01

275,818.0000

2,046.29

0.01

810.0000

6.01

0.01

98,186.0000

727.95

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

810.0000

6.00

0.01

371,786.0000

2,754.56

0.01

31,225.0000

231.28

0.01

91,582.0000

678.26

0.01

203.0000

1.50

0.01

811.0000

6.00

0.01

561.0000

4.15

0.01

29,731.0000

220.04

0.01

3,466.0000

25.65

0.01

91,270.0000

675.22

0.01

203.0000

1.50

0.01

347.0000

2.57

0.01

394.0000

2.91

0.01

204.0000

1.51

0.01

1,696.0000

12.54

0.01

84,141.0000

621.80

0.01

1,559.0000

11.52

0.01

13,896.0000

102.66

0.01

25,816.0000

190.68

0.01

163,934.0000

1,210.65

0.01

136,790.0000

1,010.06

0.01

29,808.0000

220.07

0.01

80,104.0000

591.33

0.01

393.0000

2.90

0.01

89,493.0000

660.46

0.01

549,837.0000

4,056.70

0.01

204.0000

1.50

0.01

95,800.0000

706.43

0.01

762.0000

5.62

0.01

140.0000

1.03

0.01

160,439.0000

1,182.44

0.01

204.0000

1.50

0.01

815.0000

6.00

0.01

90,738.0000

668.38

0.01

204.0000

1.50

0.01

277.0000

2.04

0.01

90,609.0000

667.06

0.01

553.0000

4.07

0.01

1,567.0000

11.53

0.01

92,389.0000

679.80

0.01

205.0000

1.51

0.01

816.0000

6.00

0.01

394,865.0000

2,904.23

0.01

205.0000

1.51

0.01

603,865.0000

4,439.01

0.01

98,739.0000

725.73

0.01

205.0000

1.51

0.01

27,546.0000

202.38

0.01

600,836.0000

4,413.74

0.01

1,089.0000

8.00

0.01

967.0000

7.10

0.01

349.0000

2.56

0.01

153,227.0000

1,124.99

0.01

205.0000

1.50

0.01

779,053.0000

5,718.25

0.01

818.0000

6.00

0.01

205.0000

1.50

0.01

64,782.0000

475.24

0.01

110,487.0000

810.42

0.01

146,303.0000

1,072.99

0.01

136,751.0000

1,002.80

0.01

601,885.0000

4,413.02

0.01

242,993.0000

1,781.38

0.01

2,321.0000

17.01

0.01

170.0000

1.25

0.01

296,951.0000

2,175.46

0.01

299,219.0000

2,191.78

0.01

1,642.0000

12.03

0.01

602,706.0000

4,413.62

0.01

28,879.0000

211.45

0.01

1,572.0000

11.51

0.01

2,337.0000

17.11

0.01

1,100,342.0000

8,053.40

0.01

92,376.0000

676.01

0.01

602,914.0000

4,411.52

0.01

1,366.0000

9.99

0.01

3,099.0000

22.67

0.01

2,339.0000

17.11

0.01

1,573.0000

11.50

0.01

22,850.0000

167.08

0.01

602,710.0000

4,406.41

0.01

279,057.0000

2,039.91

0.01

1,574.0000

11.50

0.01

3,192,101.0000

23,327.87

0.01

1,369.0000

10.00

0.01

26,452.0000

193.26

0.01

602,918.0000

4,404.32

0.01

153,829.0000

1,123.57

0.01

28,876.0000

210.88

0.01

91,988.0000

671.70

0.01

3,519,848.0000

25,698.41

0.01

160,609.0000

1,172.45

0.01

602,865.0000

4,400.31

0.01

26,630.0000

194.35

0.01

92,263.0000

673.24

0.01

10,346.0000

75.48

0.01

267,733.0000

1,953.11

0.01

2,934,722.0000

21,405.86

0.01

757,170.0000

5,522.04

0.01

42,857.0000

312.51

0.01

31,892.0000

232.52

0.01

119,796.0000

873.31

0.01

5,807.0000

42.33

0.01

670,119.0000

4,883.83

0.01

619,068.0000

4,511.15

0.01

275,894.0000

2,010.16

0.01

777,380.0000

5,663.21

0.01

18,549.0000

135.11

0.01

42,708.0000

311.04

0.01

781,971.0000

5,694.31

0.01

619,127.0000

4,507.86

0.01

385,980.0000

2,809.93

0.01

670,795.0000

4,882.72

0.01

260,425.0000

1,895.37

0.01

78,232.0000

569.29

0.01

682,962.0000

4,969.23

0.01

121,583.0000

884.52

0.01

619,072.0000

4,503.13

0.01

654,803.0000

4,762.38

0.01

155,925.0000

1,133.89

0.01

457,496.0000

3,326.45

0.01

879,276.0000

6,392.34

0.01

321,990.0000

2,340.55

0.01

652,901.0000

4,745.28

0.01

867,854.0000

6,306.70

0.01

221,094.0000

1,606.47

0.01

459,342.0000

3,337.12

0.01

1,092,482.0000

7,935.79

0.01

901,792.0000

6,549.72

0.01

846,766.0000

6,149.21

0.01

940,509.0000

6,829.04

0.01

394,044.0000

2,860.76

0.01

867,773.0000

6,299.16

0.01

1,001,276.0000

7,267.26

0.01

207,445.0000

1,505.43

0.01

185,459.0000

1,345.69

0.01

736,369.0000

5,342.36

0.01

362,673.0000

2,630.83

0.01

685,732.0000

4,973.61

0.01

226,733.0000

1,644.27

0.01

86,071.0000

624.10

0.01

20,555.0000

149.02

0.01

0.01

31,595.0000

229.03

0.01

68,578.0000

497.05

0.01

18,893.0000

136.92

0.01

155,676.0000

1,128.03

0.01

105,730.0000

766.01

0.01

241,775.0000

1,751.42

0.01

269,338.0000

1,950.82

0.01

611,831.0000

4,430.88

0.01

1,523,806.0000

11,033.88

0.01

530,528.0000

3,841.02

0.01

854,993.0000

6,189.29

0.01

875,010.0000

6,333.32

0.01

348,521.0000

2,522.25

0.01

333,994.0000

2,416.78

0.01

557,854.0000

4,036.07

0.01

25,295.0000

182.98

0.01

1,468,953.0000

10,624.94

0.01

231,764.0000

1,676.12

0.01

42,576.0000

307.87

0.01

281,390.0000

2,034.45

0.01

17,569.0000

127.01

0.01

132,519.0000

957.85

0.01

18,569.0000

134.20

0.01

120,753.0000

872.56

0.01

653,907.0000

4,724.48

0.01

628,519.0000

4,540.42

0.01

37,439.0000

270.42

0.01

1,005,572.0000

7,262.24

0.01

981,399.0000

7,086.68

0.01

204,439.0000

1,476.05

0.01

286,903.0000

2,071.15

0.01

717,919.0000

5,181.94

0.01

798,291.0000

5,761.27

0.01

2,539,480.0000

18,324.89

0.01

602,724.0000

4,348.65

0.01

126,813.0000

914.83

0.01

44,740.0000

322.71

0.01

18,763.0000

135.32

0.01

332,690.0000

2,399.03

0.01

782,543.0000

5,642.14

0.01

4,815,464.0000

34,714.68

0.01

972,061.0000

7,006.62

0.01

17,928.0000

129.21

0.01

349,958.0000

2,521.80

0.01

19,961.0000

143.82

0.01

360,355.0000

2,596.00

0.01

1,139,378.0000

8,206.94

0.01

2,660,501.0000

19,160.93

0.01

17,574.0000

126.55

0.01

634,248.0000

4,566.59

0.01

42,709.0000

307.46

0.01

80,441.0000

579.01

0.01

169,812.0000

1,222.14

0.01

26,954.0000

193.96

0.01

3,620,348.0000

26,048.40

0.01

2,363.0000

17.00

0.01

409,308.0000

2,944.15

0.01

233,588.0000

1,679.96

0.01

769,891.0000

5,536.29

0.01

73,196.0000

526.28

0.01

3,298,660.0000

23,714.07

0.01

28,163.0000

202.44

0.01

1,376.0000

9.89

0.01

829,518.0000

5,960.92

0.01

1,376.0000

9.89

0.01

26,773.0000

192.34

0.01

89,527.0000

643.07

0.01

692,724.0000

4,975.14

0.01

26,942.0000

193.47

0.01

397,718.0000

2,855.62

0.01

8,545.0000

61.34

0.01

1,378.0000

9.89

0.01

249,313.0000

1,789.32

0.01

2,422.0000

17.38

0.01

183,761.0000

1,318.49

0.01

306,249.0000

2,197.03

0.01

600,521.0000

4,307.54

0.01

787.0000

5.64

0.01

4,469.0000

32.05

0.01

837.0000

6.00

0.01

384,023.0000

2,753.06

0.01

396.0000

2.84

0.01

13,952.0000

99.99

0.01

95,888.0000

687.13

0.01

756,456.0000

5,419.25

0.01

147,367.0000

1,055.59

0.01

229,241.0000

1,641.82

0.01

3,293.0000

23.58

0.01

170,758.0000

1,222.46

0.01

87,854.0000

628.86

0.01

601,763.0000

4,305.61

0.01

1,567.0000

11.21

0.01

143.0000

1.02

0.01

839.0000

6.00

0.01

146,938.0000

1,050.61

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

1,241.0000

8.87

0.01

245,332.0000

1,752.16

0.01

480,000.0000

3,427.68

0.01

131,564.0000

939.37

0.01

543.0000

3.88

0.01

29,319.0000

209.25

0.01

2,000,000.0000

14,272.00

0.01

80,192.0000

572.09

0.01

293,333.0000

2,091.46

0.01

842.0000

6.00

0.01

958.0000

6.83

0.01

80,881.0000

576.36

0.01

843.0000

6.00

0.01

360.0000

2.56

0.01

578.0000

4.12

0.01

86,348.0000

614.63

0.01

844.0000

6.01

0.01

1,057.0000

7.52

0.01

454,900.0000

3,235.70

0.01

384,790.0000

2,735.86

0.01

2,281.0000

16.21

0.01

169.0000

1.20

0.01

762.0000

5.41

0.01

76,149.0000

540.81

0.01

248,671.0000

1,765.56

0.01

97,655.0000

693.06

0.01

277.0000

1.97

0.01

1,331.0000

9.44

0.01

72,603.0000

515.05

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

7,257.0000

51.45

0.01

142.0000

1.01

0.01

394.0000

2.79

0.01

77,052.0000

545.99

0.01

315.0000

2.23

0.01

965.0000

6.83

0.01

5,198.0000

36.80

0.01

75,483.0000

534.27

0.01

46,908.0000

331.97

0.01

9,893.0000

69.99

0.01

849.0000

6.01

0.01

2,095.0000

14.82

0.01

88,143.0000

623.17

0.01

142.0000

1.00

0.01

401.0000

2.83

0.01

96,000.0000

677.95

0.01

884.0000

6.24

0.01

277.0000

1.96

0.01

1,434.0000

10.12

0.01

1,591.0000

11.22

0.01

83,981.0000

592.40

0.01

363.0000

2.56

0.01

2,156.0000

15.20

0.01

74,376.0000

524.05

0.01

1,331.0000

9.37

0.01

90,727.0000

638.54

0.01

364.0000

2.56

0.01

150.0000

1.06

0.01

1,121.0000

7.88

0.01

1,710.0000

12.02

0.01

88,606.0000

622.90

0.01

150.0000

1.05

0.01

339.0000

2.38

0.01

300.0000

2.11

0.01

1,451.0000

10.19

0.01

295,702.0000

2,076.42

0.01

855.0000

6.00

0.01

365.0000

2.56

0.01

485.0000

3.40

0.01

81,929.0000

574.65

0.01

884.0000

6.20

0.01

450.0000

3.15

0.01

901,837.0000

6,319.17

0.01

8,765.0000

61.38

0.01

1,223.0000

8.56

0.01

2,645,372.0000

18,517.60

0.01

151.0000

1.06

0.01

588.0000

4.11

0.01

151.0000

1.06

0.01

1,567.0000

10.95

0.01

169.0000

1.18

0.01

978.0000

6.83

0.01

1,975.0000

13.80

0.01

1,201.0000

8.39

0.01

3,527.0000

24.63

0.01

401.0000

2.80

0.01

8,604.0000

60.06

0.01

184.0000

1.28

0.01

368.0000

2.56

0.01

849.0000

5.91

0.01

742,691.0000

5,173.59

0.01

884.0000

6.16

0.01

394.0000

2.74

0.01

298.0000

2.07

0.01

189.0000

1.31

0.01

868.0000

6.04

0.01

1,940.0000

13.49

0.01

16,099.0000

111.89

0.01

315.0000

2.19

0.01

3,299.0000

22.92

0.01

206.0000

1.43

0.01

1,385.0000

9.61

0.01

170.0000

1.18

0.01

1,426.0000

9.89

0.01

5,198.0000

36.04

0.01

152.0000

1.05

0.01

1,925.0000

13.34

0.01

1,612.0000

11.17

0.01

3,156.0000

21.84

0.01

884.0000

6.11

0.01

7,440.0000

51.46

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

107,844.0000

744.77

0.01

765.0000

5.28

0.01

259,711.0000

1,792.01

0.01

2,035.0000

14.03

0.01

301.0000

2.07

0.01

1,241.0000

8.55

0.01

721.0000

4.97

0.01

561.0000

3.86

0.01

315.0000

2.17

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

1,178.0000

8.10

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

542.0000

3.72

0.01

599.0000

4.11

0.01

170.0000

1.17

0.01

7,451.0000

51.09

0.01

374.0000

2.56

0.01

33,255.0000

227.80

0.01

997.0000

6.83

0.01

1,057.0000

7.24

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

4,032.0000

27.56

0.01

236,645.0000

1,616.29

0.01

304.0000

2.07

0.01

884.0000

6.03

0.01

123,951.0000

845.35

0.01

315.0000

2.15

0.01

189.0000

1.29

0.01

169.0000

1.15

0.01

751.0000

5.11

0.01

184.0000

1.25

0.01

1,175.0000

8.00

0.01

882.0000

6.00

0.01

1,257.0000

8.55

0.01

1,004.0000

6.83

0.01

663,790.0000

4,513.77

0.01

1,460.0000

9.93

0.01

2,679.0000

18.20

0.01

5,198.0000

35.29

0.01

718.0000

4.87

0.01

170.0000

1.15

0.01

394.0000

2.67

0.01

2,500.0000

16.94

0.01

884.0000

5.99

0.01

849.0000

5.75

0.01

378.0000

2.56

0.01

887.0000

6.00

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

1,318.0000

8.91

0.01

379.0000

2.56

0.01

169.0000

1.14

0.01

46,957.0000

316.96

0.01

1,471.0000

9.93

0.01

7,627.0000

51.45

0.01

189.0000

1.27

0.01

611.0000

4.12

0.01

2,703.0000

18.20

0.01

892.0000

6.00

0.01

277.0000

1.86

0.01

37,147.0000

250.00

0.01

159,467.0000

1,073.05

0.01

585.0000

3.94

0.01

884.0000

5.95

0.01

1,043,099.0000

7,014.84

0.01

22,314.0000

149.99

0.01

394.0000

2.65

0.01

498,734.0000

3,350.00

0.01

1,017.0000

6.83

0.01

3,549.0000

23.81

0.01

460.0000

3.08

0.01

170.0000

1.14

0.01

4,884,345.0000

32,725.11

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

310.0000

2.07

0.01

206.0000

1.38

0.01

315.0000

2.11

0.01

884.0000

5.91

0.01

528.0000

3.53

0.01

616.0000

4.11

0.01

2,727.0000

18.20

0.01

189.0000

1.26

0.01

1,350.0000

9.00

0.01

277.0000

1.85

0.01

394.0000

2.62

0.01

1,503,960.0000

10,008.85

0.01

380.0000

2.53

0.01

5,198.0000

34.54

0.01

782.0000

5.20

0.01

184.0000

1.22

0.01

169.0000

1.12

0.01

884.0000

5.86

0.01

7,490.0000

49.64

0.01

277.0000

1.84

0.01

1,616,894.0000

10,711.92

0.01

315.0000

2.08

0.01

3,375.0000

22.32

0.01

5,030.0000

33.25

0.01

75,642.0000

499.99

0.01

4,783.0000

31.59

0.01

189.0000

1.25

0.01

2,122,971.0000

14,011.61

0.01

394.0000

2.60

0.01

189.0000

1.25

0.01

277.0000

1.83

0.01

4,146.0000

27.32

0.01

398.0000

2.62

0.01

155.0000

1.02

0.01

152.0000

1.00

0.01

1,717.0000

11.31

0.01

7,584.0000

49.92

0.01

849.0000

5.59

0.01

1,379.0000

9.07

0.01

2,283.0000

15.00

0.01

334.0000

2.19

0.01

3,416.0000

22.43

0.01

334.0000

2.19

0.01

334.0000

2.19

0.01

184.0000

1.21

0.01

61,086.0000

400.72

0.01

328.0000

2.15

0.01

1,336.0000

8.76

0.01

277.0000

1.82

0.01

7,627.0000

49.99

0.01

10,405.0000

68.19

0.01

983.0000

6.44

0.01

54,062.0000

354.11

0.01

170.0000

1.11

0.01

334.0000

2.19

0.01

191.0000

1.25

0.01

9,651.0000

63.12

0.01

668.0000

4.37

0.01

884.0000

5.78

0.01

1,227.0000

8.02

0.01

1,233.0000

8.05

0.01

169.0000

1.10

0.01

277.0000

1.81

0.01

1,533.0000

10.00

0.01

164,903.0000

1,075.17

0.01

1,488.0000

9.69

0.01

19,717.0000

128.18

0.01

7,104,288.0000

46,177.87

0.01

153,165.0000

994.81

0.01

332.0000

2.16

0.01

192.0000

1.25

0.01

2,412.0000

15.65

0.01

277.0000

1.80

0.01

793.0000

5.14

0.01

7,890.0000

51.11

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

1,841.0000

11.90

0.01

189.0000

1.22

0.01

1,658,468.0000

10,708.73

0.01

18,737.0000

120.95

0.01

277.0000

1.79

0.01

45,000.0000

290.25

0.01

1,078.0000

6.94

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

1,508.0000

9.70

0.01

335.0000

2.15

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

3,895.0000

24.99

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

404,622.0000

2,593.63

0.01

9,134,655.0000

58,461.79

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

85,552.0000

546.68

0.01

189.0000

1.21

0.01

10,758.0000

68.71

0.01

588,168.0000

3,756.04

0.01

277.0000

1.77

0.01

2,853.0000

18.20

0.01

150,000.0000

956.25

0.01

1,098.0000

6.99

0.01

7,839.0000

49.92

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,051.0000

38.51

0.01

196.0000

1.25

0.01

315.0000

2.00

0.01

277.0000

1.76

0.01

30,850.0000

195.90

0.01

884.0000

5.61

0.01

1,496,213.0000

9,487.49

0.01

1,013.0000

6.42

0.01

466.0000

2.94

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

486,834.0000

3,067.05

0.01

150,000.0000

944.25

0.01

10,325.0000

64.93

0.01

394.0000

2.48

0.01

315.0000

1.98

0.01

277.0000

1.74

0.01

286,623.0000

1,799.99

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

40,440.0000

253.24

0.01

169.0000

1.06

0.01

1,161.0000

7.26

0.01

160.0000

1.00

0.01

3,928.0000

24.55

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

1,000.0000

6.22

0.01

10,010.0000

62.18

0.01

201.0000

1.25

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

147,175.0000

912.49

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

18,563.0000

115.00

0.01

849.0000

5.26

0.01

277.0000

1.71

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

170.0000

1.05

0.01

761.0000

4.68

0.01

5,821.0000

35.80

0.01

184.0000

1.13

0.01

285,599.0000

1,750.72

0.01

528.0000

3.24

0.01

277.0000

1.70

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

884.0000

5.40

0.01

13,456.0000

82.20

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

397,544.0000

2,425.02

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

277.0000

1.69

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

66,006.0000

400.00

0.01

277.0000

1.68

0.01

150,206.0000

909.05

0.01

94,577.0000

572.19

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

5,818.0000

35.06

0.01

277.0000

1.67

Recent Trades

Price

Size

Time

0.0073

1,376.0000

15:16:36

0.0073

1,376.0000

15:16:36

0.0073

1,376.0000

15:16:40

0.0073

826.0000

15:16:40

0.0073

1,376.0000

15:16:40

0.0073

152.0000

15:16:40

0.0073

207.0000

15:16:40

0.0073

207.0000

15:16:40

0.0073

7,642.0000

15:16:40

0.0073

152.0000

15:16:40

0.0073

389.0000

15:16:41

0.0073

334.0000

15:16:42

0.0073

1,376.0000

15:16:42

0.0073

141.0000

15:16:42

0.0073

1,376.0000

15:16:42

0.0073

141.0000

15:16:42

0.0073

207.0000

15:16:42

0.0073

515.0000

15:16:42

0.0073

1,376.0000

15:16:43

0.0073

1,646.0000

15:16:43

0.0073

1,362.0000

15:16:50

0.0073

14,838.0000

15:16:50

0.0073

110,379.0000

15:16:50

0.0073

44,162.0000

15:16:50

0.0073

152.0000

15:16:50

0.0073

1,362.0000

15:16:50

0.0073

152.0000

15:16:50

0.0073

207.0000

15:16:50

0.0073

26,306.0000

15:16:50

0.0073

8,136.0000

15:16:50

0.0073

33,428.0000

15:16:50

0.0073

1,363.0000

15:16:50

0.0073

152.0000

15:16:50

0.0073

827.0000

15:16:50

0.0073

207.0000

15:16:50

0.0073

152.0000

15:16:50

0.0073

152.0000

15:16:50

0.0073

1,211.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,331.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,363.0000

15:16:51

0.0073

353.0000

15:16:51

0.0073

1,363.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,363.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

827.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,363.0000

15:16:51

0.0073

827.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

16,200.0000

15:16:51

0.0073

22,480.0000

15:16:51

0.0073

12,771.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,211.0000

15:16:51

0.0073

152.0000

15:16:51

0.0073

1,363.0000

15:16:51

0.0073

828.0000

15:16:51

0.0073

26,533.0000

15:16:51

0.0073

5,717.0000

15:16:54

0.0073

1,378.0000

15:16:56

0.0073

5,655.0000

15:16:56

0.0073

45,377.0000

15:16:56

0.0073

152.0000

15:16:56

0.0073

1,363.0000

15:16:56

0.0073

21,637.0000

15:16:56

0.0073

11,272.0000

15:16:57

0.0073

1,378.0000

15:16:57

0.0073

98,750.0000

15:16:57

0.0073

287.0000

15:16:59

0.0073

1,091.0000

15:17:00

0.0073

16,200.0000

15:17:00

0.0073

17,716.0000

15:17:00

0.0073

1,378.0000

15:17:00

0.0073

1,378.0000

15:17:00

0.0073

998.0000

15:17:00

0.0073

1,364.0000

15:17:01

0.0073

152.0000

15:17:01

0.0073

1,364.0000

15:17:01

0.0073

152.0000

15:17:01

0.0073

1,364.0000

15:17:01

0.0073

140,903.0000

15:17:01

0.0073

8,899.0000

15:17:01

0.0073

8,406.0000

15:17:01

0.0073

7,120.0000

15:17:01

0.0073

24,156.0000

15:17:01

0.0073

33,228.0000

15:17:01

0.0073

152.0000

15:17:01

0.0073

884.0000

15:17:01

0.0073

170.0000

15:17:01

0.0073

1,057.0000

15:17:01

0.0073

893.0000

15:17:01

0.0073

20,293.0000

15:17:01

0.0073

19,661.0000

15:17:01

0.0073

1,364.0000

15:17:01

0.0073

150,622.0000

15:17:01

0.0072

1,365.0000

15:17:01

0.0072

5,851.0000

15:17:01

Login to View your open Positions

Login Now