English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,179.60
Open
2142.55000000
Low
2103.02000000
High
2199.02000000
Vol
327,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,188.28
0.1143
250.12
2,188.26
114.6793
250,948.13
2,188.25
0.0559
122.32
2,188.24
2.0255
4,432.28
2,188.23
0.0272
59.52
2,188.22
0.0695
152.08
2,188.20
0.0030
6.56
2,188.18
0.0352
77.02
2,188.17
0.0613
134.13
2,188.16
2.4792
5,424.89
2,188.15
0.0252
55.14
2,188.10
3.0967
6,775.89
2,188.06
0.1143
250.10
2,188.05
0.0047
10.28
2,188.03
0.0415
90.80
2,188.01
1.1127
2,434.60
2,188.00
0.7544
1,650.63
2,187.98
0.0038
8.31
2,187.94
2.4979
5,465.26
2,187.92
0.9373
2,050.74
2,187.90
0.0028
6.13
2,187.85
0.1143
250.07
2,187.84
0.0654
143.08
2,187.77
0.0029
6.34
2,187.72
0.0924
202.15
2,187.71
0.0457
99.98
2,187.69
0.8376
1,832.41
2,187.68
0.9491
2,076.33
2,187.67
0.1961
429.00
2,187.64
0.0128
28.00
2,187.63
0.1496
327.27
2,187.60
0.3844
840.91
2,187.58
2.4750
5,414.26
2,187.55
114.3091
250,056.87
2,187.54
0.0348
76.13
2,187.52
0.1740
380.63
2,187.50
0.0263
57.53
2,187.49
0.0027
5.91
2,187.47
0.0094
20.56
2,187.46
1.1162
2,441.64
2,187.45
0.2542
556.05
2,187.42
0.0024
5.25
2,187.41
0.2188
478.61
2,187.38
1.8342
4,012.09
2,187.37
0.0153
33.47
2,187.33
0.0081
17.72
2,187.30
0.0257
56.21
2,187.28
0.0229
50.09
2,187.26
2.4750
5,413.47
2,187.24
0.0028
6.12
2,187.23
0.0720
157.48
2,187.19
0.1144
250.21
2,187.18
0.0024
5.25
2,187.16
0.0046
10.06
2,187.14
3.6047
7,883.98
2,187.09
0.0353
77.20
2,187.08
0.0023
5.03
2,187.06
0.0229
50.08
2,187.05
0.0024
5.25
2,187.00
5.0173
10,972.84
2,186.97
0.1144
250.19
2,186.92
0.0065
14.21
2,186.91
0.1044
228.31
2,186.90
0.0458
100.16
2,186.86
0.0024
5.25
2,186.84
0.0254
55.55
2,186.83
3.8172
8,347.57
2,186.82
1.3422
2,935.15
2,186.78
0.0033
7.22
2,186.77
0.0258
56.42
2,186.76
0.0100
21.87
2,186.75
0.1144
250.16
2,186.74
1.4117
3,087.02
2,186.72
1.1146
2,437.32
2,186.70
0.0030
6.56
2,186.69
4.3528
9,518.22
2,186.66
0.0666
145.63
2,186.65
4.0000
8,746.60
2,186.64
4.7755
10,442.30
2,186.63
0.0049
10.71
2,186.62
0.0686
150.00
2,186.61
4.2188
9,224.87
2,186.60
0.0196
42.86
2,186.58
1.3450
2,940.95
2,186.55
0.0353
77.19
2,186.53
0.1144
250.14
2,186.52
1.3422
2,934.75
2,186.45
0.0025
5.47
2,186.44
1.3422
2,934.64
2,186.42
0.1044
228.26
2,186.41
4.0000
8,745.64
2,186.40
0.0259
56.63
2,186.39
0.0026
5.68
2,186.38
0.0035
7.65
2,186.37
5.3422
11,680.03
2,186.36
4.0078
8,762.49
2,186.35
1.3422
2,934.52
2,186.31
0.1144
250.11
2,186.29
114.3797
250,067.19
2,186.28
1.3445
2,939.45
2,186.27
4.8172
10,531.70
2,186.25
0.0696
152.16
2,186.24
0.5000
1,093.12
2,186.22
0.2000
437.24
2,186.21
0.0024
5.25
2,186.19
0.0047
10.28
2,186.18
1.3651
2,984.35
2,186.15
0.0268
58.59
2,186.14
0.0047
10.27
2,186.10
0.1144
250.09
2,186.08
1.3422
2,934.16
2,186.06
0.1517
331.63
2,186.04
0.0071
15.52
2,186.03
2.4750
5,410.42
2,186.01
0.0376
82.19
2,186.00
0.0198
43.28
2,185.97
0.0047
10.27
2,185.96
1.3651
2,984.05
2,185.93
0.1044
228.21
2,185.92
0.0531
116.07
2,185.90
0.0047
10.27
2,185.88
0.1144
250.06
2,185.87
0.0149
32.57
2,185.82
0.0115
25.14
2,185.81
2.4750
5,409.88
2,185.80
0.0030
6.56
2,185.78
0.2000
437.16
2,185.77
1.0000
2,185.77
2,185.76
0.0047
10.27
2,185.75
0.0696
152.13
2,185.74
0.0229
50.05
2,185.72
0.0731
159.78
2,185.71
0.0077
16.83
2,185.70
1.3422
2,933.65
2,185.66
7.8175
17,086.40
2,185.63
1.3422
2,933.55
2,185.62
0.0630
137.69
2,185.59
0.0028
6.12
2,185.56
0.2047
447.38
2,185.54
5.0094
10,948.24
2,185.53
0.0558
121.95
2,185.52
0.0229
50.05
2,185.51
0.0091
19.89
2,185.50
2.4780
5,415.67
2,185.48
0.0046
10.05
2,185.47
0.0353
77.15
2,185.46
0.0047
10.27
2,185.44
0.2190
478.61
2,185.43
1.3422
2,933.28
2,185.40
0.0093
20.32
2,185.36
0.0047
10.27
2,185.33
0.0094
20.54
2,185.31
0.0229
50.04
2,185.30
0.0035
7.65
2,185.27
2.4750
5,408.54
2,185.26
0.0771
168.48
2,185.22
0.1145
250.21
2,185.21
1.3422
2,932.99
2,185.20
0.0030
6.56
2,185.19
0.0070
15.30
2,185.15
15.6073
34,104.29
2,185.13
1.8204
3,977.81
2,185.11
0.2284
499.08
2,185.09
0.0253
55.28
2,185.08
0.0047
10.27
2,185.05
0.0024
5.24
2,185.03
114.4411
250,057.24
2,185.00
0.1381
301.75
2,184.99
0.0047
10.27
2,184.98
0.0054
11.80
2,184.97
1.3422
2,932.67
2,184.95
0.1045
228.33
2,184.94
0.0023
5.03
2,184.93
0.0121
26.44
2,184.92
0.0047
10.27
2,184.91
112.8003
246,458.50
2,184.90
15.6073
34,100.39
2,184.89
0.0024
5.24
2,184.88
47.4545
103,682.39
2,184.87
0.0229
50.03
2,184.82
0.0047
10.27
2,184.79
0.0025
5.46
2,184.78
0.1145
250.16
2,184.77
0.0743
162.33
2,184.75
28.6139
62,514.22
2,184.74
15.6073
34,097.89
2,184.72
28.6166
62,519.26
2,184.71
14.8842
32,517.66
2,184.70
0.1146
250.37
2,184.68
0.0047
10.27
2,184.67
14.9762
32,718.05
2,184.65
0.0229
50.03
2,184.61
13.7753
30,093.66
2,184.60
8.6306
18,854.41
2,184.58
0.0047
10.27
2,184.56
0.1169
255.38
2,184.54
1.0000
2,184.54
2,184.53
0.0093
20.32
2,184.52
0.0099
21.63
2,184.50
0.0030
6.55
2,184.49
0.9108
1,989.63
2,184.48
0.0047
10.27
2,184.46
0.1045
228.28
2,184.44
0.0458
100.05
2,184.43
15.6362
34,156.18
2,184.42
4.7184
10,306.97
2,184.40
0.0024
5.24
2,184.34
16.3678
35,752.84
2,184.32
8.2699
18,064.11
2,184.31
7.6228
16,650.56
2,184.30
0.1922
419.82
2,184.28
5.5797
12,187.63
2,184.27
0.0075
16.38
2,184.23
0.0024
5.24
2,184.22
0.0035
7.64
2,184.21
0.0229
50.02
2,184.20
5.0117
10,946.56
2,184.19
1.5061
3,289.61
2,184.16
0.0093
20.31
2,184.14
0.0144
31.45
2,184.12
15.7218
34,338.30
2,184.11
0.0023
5.02
2,184.09
2.4750
5,405.62
2,184.07
13.7777
30,091.46
2,184.06
9.5532
20,864.76
2,184.05
8.2652
18,051.61
2,184.01
5.5148
12,044.38
2,184.00
4.4086
9,628.38
2,183.99
0.0229
50.01
2,183.97
0.1045
228.22
2,183.94
0.0028
6.12
2,183.91
0.0071
15.51
2,183.90
0.1175
256.61
2,183.87
16.2526
35,493.57
2,183.86
5.2308
11,423.33
2,183.84
0.0680
148.50
2,183.83
0.0047
10.26
2,183.81
15.6073
34,083.38
2,183.79
0.0696
151.99
2,183.78
8.2699
18,059.64
2,183.77
0.0229
50.01
2,183.76
0.5680
1,240.38
2,183.75
7.3259
15,997.93
2,183.74
5.5125
12,037.87
2,183.70
0.0446
97.39
2,183.69
0.1145
250.03
2,183.68
0.0093
20.31
2,183.65
28.6283
62,514.19
2,183.64
8.6072
18,795.03
2,183.61
0.0028
6.11
2,183.60
13.7753
30,079.75
2,183.58
0.0024
5.24
2,183.57
0.0047
10.26
2,183.56
5.5331
12,081.86
2,183.54
5.0070
10,932.98
2,183.51
8.2652
18,047.15
2,183.50
25.6371
55,978.61
2,183.49
0.0046
10.04
2,183.48
2.5405
5,547.13
2,183.47
1.1146
2,433.70
2,183.46
2.4750
5,404.06
2,183.41
0.0024
5.24
2,183.40
0.0076
16.59
2,183.39
6.8010
14,849.24
2,183.36
0.5074
1,107.84
2,183.35
61.2582
133,748.09
2,183.34
0.0276
60.26
2,183.33
0.0227
49.56
2,183.32
0.2970
648.45
2,183.30
0.1333
291.03
2,183.29
5.5798
12,182.32
2,183.28
33.6398
73,445.10
2,183.26
13.7753
30,075.06
2,183.25
0.3140
685.54
2,183.24
8.2652
18,044.92
2,183.22
0.0300
65.50
2,183.21
6.5539
14,308.54
2,183.20
1.0046
2,193.24
2,183.19
15.6073
34,073.70
2,183.18
16.7986
36,674.37
2,183.15
0.0035
7.64
2,183.14
14.1997
30,999.93
2,183.13
2.4750
5,403.25
2,183.12
5.5631
12,144.91
2,183.09
28.6379
62,519.11
2,183.08
13.9976
30,557.88
2,183.06
0.0100
21.83
2,183.05
2.4232
5,289.97
2,183.04
0.0346
75.53
2,183.03
0.8009
1,748.39
2,183.02
0.0023
5.02
2,183.00
14.7753
32,254.48
2,182.98
0.1139
248.64
2,182.97
9.1222
19,913.49
2,182.96
7.6075
16,606.87
2,182.95
0.0028
6.11
2,182.94
0.4330
945.21
2,182.93
0.0035
7.64
2,182.92
0.0024
5.24
2,182.90
19.0537
41,592.32
2,182.89
0.3510
766.19
2,182.88
30.4953
66,567.58
2,182.87
0.9576
2,090.32
2,182.86
13.8083
30,141.59
2,182.85
20.1356
43,952.99
2,182.84
0.2700
589.37
2,182.81
0.1146
250.15
2,182.80
0.0750
163.71
2,182.79
0.0300
65.48
2,182.78
0.2970
648.29
2,182.76
0.0071
15.50
2,182.75
0.5402
1,179.12
2,182.74
13.7753
30,067.90
2,182.73
4.2527
9,282.50
2,182.72
0.0047
10.26
2,182.71
0.0035
7.64
2,182.70
8.2682
18,047.00
2,182.69
0.8783
1,917.06
2,182.68
13.8283
30,182.75
2,182.67
6.5974
14,399.95
2,182.66
0.0046
10.04
2,182.63
0.0093
20.30
2,182.62
0.0028
6.11
2,182.60
2.4804
5,413.72
2,182.59
0.1146
250.12
2,182.57
21.1645
46,193.00
2,182.56
0.0046
10.04
2,182.54
3.6000
7,857.14
2,182.52
15.5339
33,903.05
2,182.51
0.0074
16.15
2,182.50
0.0379
82.72
2,182.49
0.1081
235.93
2,182.48
27.5506
60,128.63
2,182.46
0.0230
50.20
2,182.43
13.7777
30,068.87
2,182.42
15.0020
32,740.66
2,182.41
0.6880
1,501.50
2,182.40
0.0058
12.66
2,182.38
2.5896
5,651.49
2,182.36
0.0047
10.26
2,182.34
30.1315
65,757.18
2,182.33
9.5451
20,830.56
2,182.32
0.0300
65.47
2,182.31
0.3397
741.33
2,182.30
0.9203
2,008.37
2,182.29
1.2461
2,719.35
2,182.28
8.9845
19,606.69
2,182.27
0.0059
12.88
2,182.26
5.5605
12,134.46
2,182.25
0.5597
1,221.41
2,182.23
0.2700
589.20
2,182.22
14.1092
30,789.38
2,182.21
12.1467
26,506.65
2,182.20
0.0123
26.84
2,182.18
1.2490
2,725.54
2,182.16
18.1969
39,708.55
2,182.14
0.3114
679.52
2,182.13
22.9533
50,087.08
2,182.12
12.9324
28,220.05
2,182.11
5.5101
12,023.64
2,182.10
0.0054
11.78
2,182.08
0.0046
10.04
2,182.06
0.0035
7.64
2,182.05
0.0035
7.64
2,182.03
0.0230
50.19
2,182.02
0.0047
10.26
2,182.00
16.9690
37,026.36
2,181.99
8.3175
18,148.70
2,181.98
0.0768
167.58
2,181.97
0.0046
10.04
2,181.96
7.6561
16,705.30
2,181.95
13.7753
30,057.02
2,181.94
0.1193
260.31
2,181.90
0.0030
6.55
2,181.88
0.8899
1,941.66
2,181.87
2.4750
5,400.13
2,181.86
13.7753
30,055.78
2,181.85
21.4408
46,780.61
2,181.84
5.5101
12,022.16
2,181.83
0.0035
7.64
2,181.82
0.0697
152.07
2,181.81
0.0230
50.18
2,181.80
0.0030
6.55
2,181.78
0.0438
95.56
2,181.76
1.3927
3,038.54
2,181.75
0.6975
1,521.77
2,181.74
4.8844
10,656.49
2,181.73
0.9323
2,034.03
2,181.72
0.1194
260.50
2,181.71
1.3693
2,987.42
2,181.70
0.2151
469.28
2,181.69
15.6073
34,050.29
2,181.68
22.0405
48,085.32
2,181.67
6.2931
13,729.47
2,181.66
0.3286
716.89
2,181.64
13.7753
30,052.75
2,181.63
21.4280
46,747.97
2,181.62
4.0166
8,762.69
2,181.61
0.0059
12.87
2,181.60
0.0330
71.99
2,181.59
0.4874
1,063.31
2,181.56
0.0047
10.25
2,181.54
9.1932
20,055.33
2,181.53
4.7226
10,302.49
2,181.52
15.6101
34,053.75
2,181.51
0.1115
243.24
2,181.50
0.1610
351.22
2,181.46
0.0068
14.83
2,181.45
0.0024
5.24
2,181.44
4.7355
10,330.21
2,181.42
0.0300
65.44
2,181.41
22.0433
48,085.48
2,181.40
6.6734
14,557.35
2,181.39
19.2889
42,076.61
2,181.38
0.1193
260.24
2,181.37
0.0230
50.17
2,181.36
0.0068
14.83
2,181.33
16.5871
36,181.94
2,181.32
12.1807
26,570.00
2,181.30
0.0174
37.95
2,181.29
0.2724
594.18
2,181.28
0.1194
260.44
2,181.27
8.7593
19,106.40
2,181.26
0.5716
1,246.81
2,181.25
18.3869
40,106.43
2,181.24
13.8053
30,112.67
2,181.23
0.3240
706.72
2,181.22
14.1792
30,927.95
2,181.21
0.0047
10.25
2,181.20
0.2753
600.48
2,181.19
18.7326
40,859.36
2,181.18
0.0222
48.42
2,181.17
17.5057
38,182.91
2,181.15
4.0300
8,790.03
2,181.14
0.9990
2,178.96
2,181.13
0.6564
1,431.69
2,181.12
1.5024
3,276.91
2,181.11
0.3240
706.68
2,181.10
0.0076
16.58
2,181.09
0.6220
1,356.64
2,181.08
16.8660
36,786.10
2,181.07
12.4404
27,133.38
2,181.06
0.3740
815.72
2,181.05
0.0526
114.72
2,181.04
8.7135
19,004.49
2,181.02
6.4446
14,055.80
2,181.01
14.6572
31,967.50
2,181.00
0.0078
17.01
2,180.98
0.0035
7.63
2,180.97
8.5375
18,620.03
2,180.96
0.0024
5.23
2,180.95
31.2179
68,084.68
2,180.94
0.3750
817.85
2,180.93
0.0278
60.63
2,180.92
7.3971
16,132.48
2,180.91
0.0047
10.25
2,180.90
0.0053
11.56
2,180.89
12.5543
27,379.55
2,180.88
0.0300
65.43
2,180.86
21.3811
46,629.19
2,180.85
13.8900
30,292.01
2,180.84
6.5404
14,263.57
2,180.83
0.0720
157.02
2,180.82
0.0048
10.47
2,180.81
0.0298
64.99
2,180.80
0.0077
16.79
2,180.76
3.5237
7,684.34
2,180.75
4.3025
9,382.68
2,180.73
3.4672
7,561.03
2,180.72
0.0299
65.20
2,180.71
0.0023
5.02
2,180.70
0.0423
92.24
2,180.69
0.7004
1,527.36
2,180.67
0.0265
57.79
2,180.66
0.0023
5.02
2,180.65
16.6077
36,215.58
2,180.64
0.0053
11.56
2,180.63
0.1264
275.63
2,180.61
0.0024
5.23
2,180.60
0.0217
47.32
2,180.59
11.2920
24,623.22
2,180.58
0.0048
10.47
2,180.57
0.0048
10.47
2,180.56
0.0023
5.02
2,180.55
0.0046
10.03
2,180.54
0.0047
10.25
2,180.53
0.6029
1,314.64
2,180.52
0.0073
15.92
2,180.51
0.0966
210.64
2,180.50
0.0355
77.41
2,180.49
0.0024
5.23
2,180.48
0.0024
5.23
2,180.47
0.0024
5.23
2,180.46
0.0024
5.23
2,180.45
0.0072
15.70
2,180.44
0.0049
10.68
2,180.41
0.0046
10.03
2,180.40
0.0346
75.44
2,180.39
0.0048
10.47
2,180.38
0.0237
51.68
2,179.60
2,180.37
38.8563
84,721.11
2,180.36
2.5975
5,663.49
2,180.35
2.5975
5,663.46
2,180.34
2.6043
5,678.26
2,180.33
8.0759
17,608.13
2,180.30
0.0046
10.03
2,180.28
2.1942
4,783.97
2,180.27
0.0025
5.45
2,180.26
3.7793
8,239.86
2,180.25
0.0117
25.51
2,180.24
0.2232
486.63
2,180.23
0.0025
5.45
2,180.22
0.0049
10.68
2,180.21
0.0025
5.45
2,180.20
0.0076
16.57
2,180.19
0.1563
340.76
2,180.18
0.0023
5.01
2,180.17
0.0023
5.01
2,180.16
1.1854
2,584.36
2,180.15
0.0023
5.01
2,180.14
0.0115
25.07
2,180.10
0.0046
10.03
2,180.09
0.0051
11.12
2,180.08
0.0046
10.03
2,180.07
0.2916
635.71
2,180.06
0.1069
233.05
2,180.05
8.7170
19,003.50
2,180.03
5.9666
13,007.37
2,180.01
0.5754
1,254.38
2,180.00
0.0113
24.63
2,179.99
0.0024
5.23
2,179.98
0.0374
81.53
2,179.97
0.1240
270.32
2,179.96
0.0047
10.25
2,179.95
0.0070
15.26
2,179.94
0.0092
20.06
2,179.92
13.4379
29,293.55
2,179.91
27.5506
60,057.83
2,179.90
8.8173
19,220.83
2,179.89
5.9619
12,996.29
2,179.88
0.0458
99.84
2,179.87
0.0028
6.10
2,179.85
0.0745
162.40
2,179.84
12.9664
28,264.68
2,179.83
0.0035
7.63
2,179.82
0.0024
5.23
2,179.81
0.0095
20.71
2,179.80
0.0376
81.96
2,179.79
0.0071
15.48
2,179.78
17.4990
38,143.97
2,179.77
13.7753
30,026.99
2,179.76
18.5449
40,423.43
2,179.75
14.7901
32,238.72
2,179.73
0.0047
10.24
2,179.70
0.0053
11.55
2,179.68
0.4343
946.64
2,179.67
1.9921
4,342.12
2,179.66
0.0024
5.23
2,179.65
0.0075
16.35
2,179.64
0.6200
1,351.38
2,179.63
13.7712
30,016.12
2,179.62
27.6586
60,285.24
2,179.61
15.2789
33,302.04
2,179.60
0.0121
26.37
2,179.59
0.0047
10.24
2,179.57
0.0238
51.87
2,179.56
0.0030
6.54
2,179.55
0.2700
588.48
2,179.54
0.3901
850.24
2,179.53
0.0047
10.24
2,179.52
0.6480
1,412.33
2,179.51
3.9605
8,631.95
2,179.50
18.2128
39,694.80
2,179.49
18.8298
41,039.36
2,179.47
28.4507
62,007.45
2,179.46
14.3517
31,278.96
2,179.44
0.3000
653.83
2,179.43
0.2728
594.55
2,179.41
12.0990
26,368.68
2,179.40
0.2753
599.99
2,179.39
0.0035
7.63
2,179.38
12.1110
26,394.47
2,179.37
0.0068
14.82
2,179.36
13.4858
29,390.41
2,179.35
0.3570
778.03
2,179.34
2.1016
4,580.10
2,179.33
28.7501
62,655.96
2,179.32
29.9051
65,172.78
2,179.31
19.9095
43,388.97
2,179.30
0.0511
111.36
2,179.26
4.1502
9,044.36
2,179.25
0.0047
10.24
2,179.23
0.0025
5.45
2,179.21
0.0028
6.10
2,179.20
0.0077
16.78
2,179.19
1.1357
2,474.91
2,179.18
2.3961
5,221.53
2,179.17
0.0059
12.86
2,179.15
0.1068
232.73
2,179.14
0.0047
10.24
2,179.13
17.4298
37,981.80
2,179.12
15.2538
33,239.86
2,179.11
19.9372
43,445.35
2,179.10
26.9156
58,651.78
2,179.08
0.6016
1,310.93
2,179.07
6.6753
14,545.95
2,179.06
0.0047
10.24
2,179.05
1.7069
3,719.42
2,179.04
0.0050
10.90
2,179.01
0.0024
5.23
2,179.00
12.2030
26,590.34
2,178.99
0.0075
16.34
2,178.98
15.9191
34,687.40
2,178.97
19.7766
43,092.62
2,178.96
2.8673
6,247.73
2,178.95
0.0260
56.65
2,178.94
2.2952
5,001.10
2,178.93
39.9233
86,990.08
2,178.90
0.0330
71.90
2,178.89
0.0093
20.26
2,178.88
0.1176
256.24
2,178.86
0.0047
10.24
2,178.84
0.0024
5.23
2,178.83
5.9719
13,011.75
2,178.80
0.0030
6.54
2,178.79
6.8891
15,009.90
2,178.78
22.4888
48,998.15
2,178.77
14.1379
30,803.23
2,178.76
17.4298
37,975.35
2,178.75
0.0265
57.74
2,178.74
0.0047
10.24
2,178.73
3.8077
8,295.95
2,178.72
2.3254
5,066.40
2,178.71
0.0520
113.29
2,178.70
13.7783
30,018.78
2,178.69
5.9619
12,989.13
2,178.68
0.0024
5.23
2,178.67
0.0047
10.24
2,178.66
0.1176
256.21
2,178.65
19.1612
41,745.55
2,178.64
22.7858
49,642.06
2,178.63
0.3780
823.52
2,178.62
1.1480
2,501.06
2,178.61
1.0000
2,178.61
2,178.60
0.0030
6.54
2,178.58
0.2970
647.04
2,178.57
0.3780
823.50
2,178.56
31.4551
68,526.82
2,178.55
5.9694
13,004.64
2,178.54
0.3000
653.56
2,178.53
1.6285
3,547.74
2,178.52
0.4542
989.48
2,178.51
2.8391
6,185.01
2,178.50
0.0077
16.77
2,178.49
3.6863
8,030.57
2,178.48
8.7135
18,982.19
2,178.46
0.3780
823.46
2,178.45
0.2700
588.18
2,178.44
0.3923
854.60
2,178.43
20.3928
44,424.29
2,178.42
14.3153
31,184.74
2,178.41
0.5367
1,169.15
2,178.40
17.4328
37,975.61
2,178.38
7.0746
15,411.17
2,178.37
14.7293
32,085.87
2,178.36
0.9476
2,064.21
2,178.35
0.0024
5.23
2,178.33
0.0028
6.10
2,178.32
9.3928
20,460.52
2,178.31
8.7365
19,030.81
2,178.30
5.0234
10,942.47
2,178.29
0.0035
7.62
2,178.26
0.0047
10.24
2,178.24
6.0377
13,151.56
2,178.23
13.7753
30,005.77
2,178.22
14.2878
31,121.97
2,178.21
33.4329
72,823.88
2,178.20
0.0077
16.77
2,178.19
2.6893
5,857.81
2,178.18
0.0300
65.35
2,178.17
8.7135
18,979.48
2,178.16
0.0093
20.26
2,178.14
15.4385
33,627.21
2,178.11
0.0165
35.94
2,178.10
0.0030
6.53
2,178.09
0.1058
230.44
2,178.07
0.0082
17.86
2,178.06
0.2970
646.88
2,178.05
10.3166
22,470.07
2,178.04
17.6562
38,455.91
2,178.03
0.0024
5.23
2,178.02
14.6754
31,963.31
2,178.01
0.0047
10.24
2,178.00
17.0199
37,069.34
2,177.99
14.0453
30,590.52
2,177.98
14.0453
30,590.38
2,177.97
0.2700
588.05
2,177.96
0.2700
588.05
2,177.95
0.0047
10.24
2,177.92
2.4750
5,390.35
2,177.91
29.1086
63,395.91
2,177.90
13.9578
30,398.69
2,177.89
22.9424
49,966.02
2,177.88
0.2700
588.03
2,177.87
0.0230
50.09
2,177.86
26.1457
56,941.67
2,177.85
0.0035
7.62
2,177.84
5.9619
12,984.06
2,177.83
13.7925
30,037.72
2,177.82
14.7601
32,144.84
2,177.81
4.0524
8,825.36
2,177.80
4.0336
8,784.37
2,177.79
4.9124
10,698.18
2,177.78
0.2728
594.10
2,177.74
28.0960
61,185.78
2,177.72
9.0375
19,681.14
2,177.71
0.4050
881.97
2,177.70
5.9673
12,994.99
2,177.68
44.9804
97,952.92
2,177.67
3.5041
7,630.77
2,177.66
2.4980
5,439.79
2,177.64
0.0300
65.33
2,177.63
0.8819
1,920.45
2,177.62
0.0147
32.01
2,177.61
0.2700
587.95
2,177.60
0.0030
6.53
2,177.59
0.9532
2,075.68
2,177.58
0.0023
5.01
2,177.57
8.8284
19,224.46
2,177.56
18.2174
39,669.48
2,177.55
5.9666
12,992.57
2,177.54
0.0024
5.23
2,177.53
13.7753
29,996.13
2,177.52
0.3095
673.94
2,177.51
13.7753
29,995.85
2,177.50
17.5620
38,241.26
2,177.49
1.3820
3,009.29
2,177.48
0.3096
674.15
2,177.47
0.0110
23.95
2,177.45
0.6903
1,503.09
2,177.44
12.9736
28,249.24
2,177.42
0.0095
20.69
2,177.41
0.0035
7.62
2,177.40
0.0066
14.37
2,177.38
0.0698
151.98
2,177.37
13.7916
30,029.42
2,177.36
28.7502
62,599.54
2,177.35
0.1424
310.05
2,177.34
0.0126
27.43
2,177.33
9.0682
19,744.46
2,177.31
0.0524
114.09
2,177.30
11.1931
24,370.74
2,177.28
6.8906
15,002.77
2,177.27
0.0137
29.83
2,177.25
0.0026
5.66
2,177.24
19.7869
43,080.83
2,177.22
0.0230
50.08
2,177.21
0.0024
5.23
2,177.20
5.5544
12,093.04
2,177.19
17.4379
37,965.62
2,177.18
0.0575
125.19
2,177.16
0.0034
7.40
2,177.15
0.0025
5.44
2,177.14
0.0356
77.51
2,177.13
0.1304
283.90
2,177.12
0.0114
24.82
2,177.11
12.4298
27,061.04
2,177.10
13.8019
30,048.12
2,177.09
0.0040
8.71
2,177.08
0.0027
5.88
2,177.07
2.5615
5,576.56
2,177.06
0.0400
87.08
2,177.05
0.0070
15.24
2,177.04
0.0068
14.80
2,177.03
8.7135
18,969.55
2,177.01
5.9647
12,985.21
2,177.00
0.4715
1,026.46
2,176.98
9.3977
20,458.60
2,176.97
13.7834
30,006.05
2,176.95
0.0046
10.01
2,176.94
0.0050
10.88
2,176.93
0.0120
26.12
2,176.92
0.0415
90.34
2,176.91
17.5619
38,230.68
2,176.90
17.3621
37,795.56
2,176.89
0.7576
1,649.21
2,176.88
0.0024
5.22
2,176.87
0.0456
99.27
2,176.86
8.8099
19,177.92
2,176.85
2.5197
5,485.01
2,176.83
13.7753
29,986.49
2,176.82
0.0524
114.07
2,176.81
30.0649
65,445.57
2,176.80
0.4819
1,049.00
2,176.78
0.0257
55.94
2,176.77
14.3696
31,279.31
2,176.76
1.0046
2,186.77
2,176.75
0.0079
17.20
2,176.74
5.9919
13,042.81
2,176.72
0.0024
5.22
2,176.70
40.0335
87,140.92
2,176.69
0.0034
7.40
2,176.68
10.3113
22,444.40
2,176.67
0.0049
10.67
2,176.66
0.1630
354.80
2,176.64
4.3490
9,466.21
2,176.63
25.7783
56,109.82
2,176.61
0.0024
5.22
2,176.60
0.1117
243.13
2,176.59
0.0035
7.62
2,176.58
5.0987
11,097.73
2,176.57
9.4101
20,481.74
2,176.56
13.7823
29,998.00
2,176.54
0.0188
40.92
2,176.53
0.0035
7.62
2,176.52
0.0086
18.72
2,176.50
10.0000
21,765.00
2,176.49
0.0069
15.02
2,176.48
0.1304
283.81
2,176.47
5.9765
13,007.67
2,176.45
10.0958
21,973.00
2,176.44
31.2152
67,938.01
2,176.41
2.4750
5,386.61
2,176.40
0.0699
152.13
2,176.39
0.0457
99.46
2,176.38
0.0023
5.01
2,176.36
0.0267
58.11
2,176.35
0.0258
56.15
2,176.34
15.7466
34,269.96
2,176.33
0.0524
114.04
2,176.32
0.0175
38.09
2,176.31
0.0046
10.01
2,176.30
0.0023
5.01
2,176.29
13.7753
29,979.05
2,176.28
0.0073
15.89
2,176.27
5.9619
12,974.70
2,176.26
0.1149
250.05
2,176.25
28.8563
62,798.52
2,176.23
0.1237
269.20
2,176.22
5.3241
11,586.41
2,176.21
0.0046
10.01
2,176.20
0.0055
11.97
2,176.19
3.3957
7,389.69
2,176.18
0.0024
5.22
2,176.16
0.0446
97.06
2,176.15
0.0864
188.02
2,176.13
13.8052
30,041.91
2,176.12
0.0049
10.66
2,176.11
0.1049
228.27
2,176.10
14.6928
31,973.00
2,176.09
15.6992
34,162.87
2,176.08
38.5761
83,944.68
2,176.07
0.0024
5.22
2,176.05
0.0121
26.33
2,176.04
0.1149
250.03
2,176.02
114.4785
249,107.51
2,176.00
1.5653
3,406.09
2,175.98
0.0024
5.22
2,175.97
2.4750
5,385.53
2,175.95
0.0693
150.79
2,175.94
0.0129
28.07
2,175.93
0.0078
16.97
2,175.92
0.0467
101.62
2,175.91
0.0971
211.28
2,175.90
0.0150
32.64
2,175.89
13.8271
30,086.25
2,175.88
0.0093
20.24
2,175.87
0.0358
77.90
2,175.86
13.7809
29,985.31
2,175.85
0.0107
23.28
2,175.84
5.0594
11,008.44
2,175.83
14.6754
31,931.18
2,175.82
0.1149
250.00
2,175.81
15.6286
34,004.86
2,175.80
0.0029
6.31
2,175.79
0.0050
10.88
2,175.76
0.7791
1,695.13
2,175.75
2.4853
5,407.39
2,175.74
0.0024
5.22
2,175.73
0.0035
7.62
2,175.72
0.0024
5.22
2,175.71
0.0599
130.33
2,175.70
0.0276
60.05
2,175.69
0.0064
13.92
2,175.68
0.0050
10.88
2,175.67
0.0068
14.79
2,175.66
0.8174
1,778.38
2,175.64
1.1225
2,442.16
2,175.62
0.1049
228.22
2,175.60
0.1268
275.87
2,175.59
13.8432
30,117.13
2,175.58
0.0230
50.04
2,175.57
8.7135
18,956.83
2,175.55
0.0123
26.76
2,175.53
2.4843
5,404.67
2,175.51
0.0035
7.61
2,175.50
15.6176
33,976.09
2,175.49
0.0063
13.71
2,175.48
0.0230
50.04
2,175.47
0.0060
13.05
2,175.46
0.0387
84.19
2,175.45
0.0106
23.06
2,175.44
0.0045
9.79
2,175.43
0.0027
5.87
2,175.42
0.8599
1,870.64
2,175.41
2.4103
5,243.39
2,175.38
0.1201
261.26
2,175.37
0.0046
10.01
2,175.36
0.0054
11.75
2,175.35
0.0557
121.17
2,175.33
0.0357
77.66
2,175.32
13.7840
29,984.61
2,175.31
5.1449
11,191.75
2,175.29
0.0926
201.43
2,175.28
0.0339
73.74
2,175.27
0.0046
10.01
2,175.26
0.0230
50.03
2,175.25
0.0024
5.22
2,175.24
0.0039
8.48
2,175.21
0.0212
46.11
2,175.20
0.0037
8.05
2,175.19
16.5097
35,911.73
2,175.18
5.7481
12,503.15
2,175.17
8.6524
18,820.44
2,175.16
18.1181
39,409.77
2,175.13
0.0532
115.72
2,175.12
0.1126
244.92
2,175.10
0.0567
123.33
2,175.09
2.4750
5,383.35
2,175.07
0.0046
10.01
2,175.05
15.1039
32,851.74
2,175.04
0.0230
50.03
2,175.03
16.5125
35,915.18
2,175.02
17.8776
38,884.14
2,175.01
69.2319
150,580.07
2,175.00
31.0614
67,558.55
2,174.99
0.0387
84.17
2,174.98
0.0763
165.95
2,174.96
28.7633
62,559.03
2,174.95
0.1240
269.69
2,174.94
1.3942
3,032.30
2,174.92
1.4029
3,051.20
2,174.87
2.5055
5,449.14
2,174.85
0.0570
123.97
2,174.84
0.0058
12.61
2,174.83
0.0801
174.20
2,174.82
0.0230
50.02
2,174.80
0.0089
19.36
2,174.79
0.0054
11.74
2,174.78
0.0029
6.31
2,174.76
1.3309
2,894.39
2,174.75
0.0256
55.67
2,174.74
0.1485
322.95
2,174.73
0.1198
260.53
2,174.72
17.4298
37,904.93
2,174.71
0.0061
13.27
2,174.70
0.0172
37.40
2,174.67
0.0056
12.18
2,174.66
1.3484
2,932.31
2,174.65
3.8012
8,266.28
2,174.63
0.2979
647.82
2,174.62
0.0460
100.03
2,174.61
0.0783
170.27
2,174.60
0.0297
64.59
2,174.59
0.0047
10.22
2,174.57
1.3340
2,900.88
2,174.55
0.0437
95.03
2,174.53
0.0468
101.77
2,174.52
6.3700
13,851.69
2,174.51
1.4411
3,133.69
2,174.50
0.3240
704.54
2,174.48
0.0093
20.22
2,174.47
0.0028
6.09
2,174.46
0.0075
16.31
2,174.45
0.0206
44.79
2,174.44
1.3342
2,901.14
2,174.43
2.5687
5,585.46
2,174.41
0.0045
9.78
2,174.40
0.0106
23.05
2,174.39
0.0280
60.88
2,174.38
1.3262
2,883.66
2,174.37
0.0028
6.09
2,174.35
0.0201
43.70
2,174.34
0.0398
86.54
2,174.32
0.0023
5.00
2,174.31
1.3262
2,883.57
2,174.30
1.3292
2,890.08
2,174.29
1.3150
2,859.19
2,174.28
0.0152
33.05
2,174.27
0.0112
24.35
2,174.25
0.0088
19.13
2,174.24
0.0023
5.00
2,174.23
0.0028
6.09
2,174.22
2.6523
5,766.68
2,174.21
2.4778
5,387.26
2,174.20
0.0053
11.52
2,174.18
1.3262
2,883.40
2,174.17
1.3491
2,933.17
2,174.15
0.0027
5.87
2,174.14
0.1050
228.28
Recent Trades
Price
Size
Time
2,180.5100
0.0035
14:01:28
2,180.5100
0.0589
14:01:28
2,180.5100
0.0585
14:01:28
2,180.5100
0.0047
14:01:28
2,180.5100
0.0025
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0047
14:01:28
2,180.5100
0.0047
14:01:28
2,180.5100
0.0047
14:01:28
2,180.5100
0.0024
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0025
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5100
0.0023
14:01:28
2,180.5000
0.0025
14:01:28
2,180.5000
0.0024
14:01:28
2,180.5000
0.0023
14:01:28
2,180.5000
0.0047
14:01:28
2,180.5000
0.0023
14:01:28
2,180.4100
0.0403
14:01:29
2,180.4000
0.0024
14:01:29
2,180.4000
0.0047
14:01:29
2,180.4000
0.0023
14:01:29
2,180.4000
0.0659
14:01:29
2,180.4100
0.0057
14:01:29
2,180.4000
1.0046
14:01:29
2,180.4000
0.0047
14:01:29
2,180.4000
0.0023
14:01:29
2,180.4000
0.0025
14:01:29
2,180.4000
0.0047
14:01:29
2,180.4000
0.0023
14:01:29
2,180.4000
0.0024
14:01:29
2,180.4000
7.6170
14:01:29
2,180.4000
5.5667
14:01:29
2,180.4000
0.0753
14:01:29
2,180.4000
0.0023
14:01:29
2,180.3700
0.0025
14:01:29
2,180.3700
0.0024
14:01:29
2,180.3700
0.0047
14:01:29
2,180.3000
0.0025
14:01:29
2,180.3000
0.0023
14:01:29
2,180.3000
0.0024
14:01:29
2,180.3000
0.0047
14:01:29
2,180.3000
0.0024
14:01:29
2,180.3000
0.0023
14:01:29
2,180.2900
0.0024
14:01:29
2,180.2800
0.0161
14:01:29
2,180.2800
0.0069
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2800
0.0024
14:01:29
2,180.2800
0.0024
14:01:29
2,180.2800
0.0021
14:01:29
2,180.2800
0.0026
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2800
0.0025
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2800
0.0024
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2800
0.0023
14:01:29
2,180.2700
0.0024
14:01:29
2,180.2700
0.0025
14:01:29
2,180.2600
0.0024
14:01:29
2,180.2600
0.0025
14:01:29
2,180.2600
0.0024
14:01:29
2,180.2600
0.0024
14:01:29
2,180.2600
0.0023
14:01:29
2,180.2600
0.0037
14:01:29
2,180.2600
0.0010
14:01:29
2,180.2600
0.0023
14:01:29
2,180.2600
0.0023
14:01:29
2,180.2600
0.0023
14:01:29
2,180.2500
0.0025
14:01:29
2,180.2500
0.0023
14:01:29
2,180.2500
0.0024
14:01:29
2,180.2500
0.0024
14:01:29
2,180.2500
0.0024
14:01:29
2,180.2500
0.0047
14:01:29
2,180.2500
0.0024
14:01:29
2,180.2500
0.0023
14:01:29
2,180.2400
0.0024
14:01:29
2,180.2400
0.0024
14:01:29
2,180.2100
0.0047
14:01:30
2,180.2100
0.0023
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0047
14:01:30
2,180.2100
0.0133
14:01:30
2,180.2100
0.0030
14:01:30
2,180.2100
0.0030
14:01:30
2,180.2100
0.0024
14:01:30
2,180.2100
0.0023
14:01:30