English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2464
Open
0.24470000
Low
0.24310000
High
0.25090000
Vol
1,422,844
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
244.7000
332.79
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
2,351.1000
3,103.45
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,240.2000
1,612.26
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
100.0000
129.25
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
70,935.3000
88,669.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
215.9000
261.24
1.21
18.5000
22.31
1.20
50.0000
60.01
1.20
6,210.9000
7,453.08
1.20
191.1000
228.94
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
100.0000
116.84
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,409.3000
2,770.70
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.14
5.9000
6.71
1.13
69.4000
78.53
1.13
47.0000
53.11
1.13
5.9000
6.64
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
5.9000
6.57
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
5.9000
6.50
1.10
1,991.6000
2,190.76
1.10
49.8000
54.73
1.10
7.3000
8.02
1.10
100.0000
109.80
1.09
82.2000
89.88
1.09
5.9000
6.43
1.09
183.2000
199.69
1.09
100.0000
108.99
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
94.3000
102.05
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
5.9000
6.36
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.07
5.9000
6.30
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.06
5.9000
6.23
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
11,151.1000
11,708.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
5.9000
6.16
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.9000
6.10
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
5.9000
6.03
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
5.9000
5.97
1.01
156.1000
157.66
1.01
6.5000
6.55
1.00
5.9000
5.91
1.00
5,969.6000
5,969.60
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
73.8000
73.25
0.99
5.9000
5.84
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
5.9000
5.78
0.98
16.4000
16.07
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.9000
5.72
0.97
64.2000
62.08
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
5.9000
5.66
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
5.9000
5.60
0.95
100.0000
94.83
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
5.9000
5.54
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
5.9000
5.48
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
5.9000
5.42
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
5.9000
5.37
0.91
6.5000
5.90
0.90
1,594.7000
1,435.23
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
74.3000
60.18
0.81
6.5000
5.25
0.80
100.0000
80.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
283.7000
209.94
0.74
69.6000
51.46
0.74
13.8000
10.17
0.74
171.7000
126.37
0.73
216.7000
157.84
0.72
9.6000
6.93
0.72
1,126.3000
810.94
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
13.2000
9.28
0.70
141.7000
99.19
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.67
148.2000
99.15
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
425.1000
263.56
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
85.8000
51.91
0.60
230.6000
138.48
0.60
40.0000
24.00
0.60
50.0000
30.00
0.59
50.0000
29.59
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
384.0000
216.73
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
100.0000
55.00
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
18.4000
9.97
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
16.0000
8.47
0.53
19.3000
10.19
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.51
1,216.5000
620.42
0.50
10.0000
5.04
0.50
985.2000
492.60
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.50
110.4000
54.85
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.47
21.9000
10.18
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.45
520.6000
234.27
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
1,028.5000
452.54
0.44
2,222.0000
977.46
0.43
23.5000
10.21
0.43
2,269.6000
983.19
0.43
999.0000
429.57
0.43
2,222.0000
945.46
0.43
29.0000
12.33
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,644.5000
690.69
0.42
200.0000
83.84
0.42
30.3000
12.65
0.41
24.1000
9.99
0.41
24.8000
10.20
0.41
11,747.5000
4,816.48
0.40
875.3000
350.12
0.40
10,885.3000
4,353.03
0.40
16.0000
6.39
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
114.5000
44.84
0.39
141.8000
55.36
0.39
26.2000
10.19
0.38
19.0000
7.30
0.38
103.3000
39.25
0.38
27.0000
10.21
0.38
13.6000
5.12
0.37
200.0000
74.68
0.37
27.8000
10.23
0.36
67.1000
24.40
0.36
28.5000
10.20
0.36
140.3000
49.99
0.36
646.9000
229.97
0.35
46.8000
16.38
0.35
29.3000
10.20
0.35
656.2000
228.10
0.34
32.0000
10.99
0.34
457.0000
156.39
0.34
5,380.0000
1,829.20
0.34
30.2000
10.22
0.33
31.0000
10.21
0.33
64.3000
21.03
0.32
200.0000
64.80
0.32
44.3000
14.30
0.32
31.9000
10.21
0.32
1,482.5000
474.40
0.32
35.4000
11.28
0.31
32.8000
10.21
0.31
306.8000
95.11
0.31
47.6000
14.68
0.30
33.7000
10.21
0.30
5,595.1000
1,678.53
0.29
34.7000
10.22
0.29
200.0000
58.60
0.29
69.6000
20.36
0.29
10,000.0000
2,915.00
0.29
158.1000
46.01
0.29
53.0000
15.41
0.29
53.1000
15.29
0.29
109.7000
31.52
0.29
106.6000
30.60
0.28
106.0000
30.14
0.28
19.7000
5.59
0.28
23.0000
6.45
0.28
4,064.0000
1,137.92
0.28
352.6000
97.71
0.28
21.7000
6.01
0.28
20.3000
5.60
0.28
21.9000
6.03
0.27
22.0000
6.02
0.27
22.1000
6.01
0.27
22.2000
6.00
0.27
211.9000
57.00
0.27
22.4000
6.02
0.27
20.8000
5.59
0.27
22.5000
6.01
0.27
22.6000
6.00
0.26
469.1000
124.26
0.26
22.8000
6.02
0.26
22.8000
6.00
0.26
383.8000
100.94
0.26
22.9000
6.01
0.26
21.4000
5.61
0.26
20.1000
5.26
0.26
23.0000
6.02
0.26
20.1000
5.25
0.26
23.1000
6.02
0.26
357.7000
93.18
0.26
20.2000
5.26
0.26
129.2000
33.59
0.26
23.2000
6.01
0.26
40.6000
10.52
0.26
23.3000
6.02
0.26
23.3000
6.01
0.26
23.3000
6.00
0.26
1,657.2000
426.56
0.26
23.4000
6.02
0.26
4,035.2000
1,037.05
0.26
2,225.9000
571.83
0.26
23.4000
6.01
0.26
23.5000
6.03
0.26
5,569.3000
1,426.85
0.26
23.5000
6.02
0.26
23.5000
6.01
0.26
3,642.9000
930.40
0.26
3,955.0000
1,009.32
0.26
3,653.3000
931.59
0.25
23.6000
6.01
0.25
23.6000
6.00
0.25
1,181.7000
300.51
0.25
140.8000
35.76
0.25
23.7000
6.02
0.25
23.7000
6.01
0.25
23.7000
6.01
0.25
23.7000
6.00
0.25
23.8000
6.02
0.25
23.8000
6.02
0.25
23.8000
6.01
0.25
13,793.2000
3,481.40
0.25
23.8000
6.00
0.25
7,361.8000
1,855.17
0.25
23.9000
6.02
0.25
23.9000
6.01
0.25
23.9000
6.01
0.25
4,986.7000
1,253.16
0.25
23.9000
6.00
0.25
4,837.2000
1,214.14
0.25
24.0000
6.02
0.25
450,024.0000
112,821.02
0.25
4,695.4000
1,176.67
0.25
24.0000
6.01
0.25
474.0000
118.69
0.25
115,352.5000
28,872.73
0.25
474.0000
118.59
0.25
474.0000
118.55
0.25
4,139.4000
1,034.85
0.25
4,737.4000
1,183.88
0.25
7,410.7000
1,851.19
0.25
474.1000
118.38
0.25
474.1000
118.34
0.25
474.1000
118.29
0.25
4,131.9000
1,030.50
0.25
885.6000
220.78
0.25
6,670.3000
1,662.24
0.25
4,413.6000
1,099.43
0.25
1,315.5000
327.56
0.25
886.3000
220.60
0.25
886.4000
220.54
0.25
8,290.0000
2,061.72
0.25
885.9000
220.23
0.25
474.2000
117.84
0.25
474.2000
117.79
0.25
45,619.8000
11,327.40
0.25
759.2000
188.43
0.25
8,034.5000
1,993.36
0.25
2,219.8000
550.51
0.25
474.3000
117.58
0.25
4,674.3000
1,158.29
0.25
33,078.7000
8,193.59
0.25
5,803.5000
1,436.95
0.25
4,786.1000
1,184.56
0.25
11,881.4000
2,939.46
0.25
3,789.5000
937.14
0.25
3,677.4000
909.05
0.25
5,974.4000
1,476.27
0.25
3,877.4000
957.72
0.25
4,628.5000
1,142.78
0.25
4,780.4000
1,179.80
0.25
2,795.0000
689.53
0.25
274.4000
67.67
0.25
24.4000
6.01
0.25
0.25
250.0000
61.60
0.25
3,029.6000
746.19
0.25
4,775.2000
1,175.65
0.25
4,775.2000
1,175.18
0.25
5,853.3000
1,439.91
0.25
12,047.9000
2,962.58
0.25
9,624.0000
2,365.58
0.25
3,677.6000
903.59
0.25
11,846.3000
2,909.45
0.25
3,677.6000
902.85
0.25
34,677.6000
8,509.88
0.25
7,756.2000
1,902.60
0.25
4,071.0000
998.21
0.25
9,068.1000
2,222.59
0.25
3,128.3000
766.43
0.24
2,632.5000
644.70
0.24
2,629.1000
643.60
0.24
2,629.1000
643.34
0.24
8,665.9000
2,119.68
0.24
5,454.8000
1,333.70
0.24
102,220.2000
24,982.62
0.24
38,084.5000
9,304.04
0.24
2,630.1000
642.27
0.24
884.5000
215.91
0.24
4,897.8000
1,195.06
0.24
2,630.2000
641.51
0.24
4,223.2000
1,029.62
0.24
860.4000
209.68
0.24
6,944.4000
1,691.66
0.24
5,985.6000
1,457.49
0.24
930.5000
226.48
0.24
3,600.4000
875.98
0.24
885.6000
215.38
0.24
861.8000
209.50
0.24
997.1000
242.30
0.24
861.4000
209.23
0.24
886.7000
215.29
0.24
6,397.6000
1,552.70
0.24
4,327.1000
1,049.75
0.24
24.8000
6.01
0.24
24.8000
6.01
0.24
456,560.7000
110,533.35
0.24
4,179.0000
1,011.32
0.24
116,883.6000
28,262.45
0.24
413.7000
99.99
0.24
1,216.8000
293.98
0.24
3,012.7000
727.57
0.24
20.8000
5.02
0.24
24.9000
6.01
0.24
33.2000
8.00
0.24
7,997.7000
1,925.85
0.24
1,151.2000
277.09
0.24
197.6000
47.52
0.24
25.0000
6.01
0.24
1,153.6000
277.09
0.24
1,154.0000
277.08
0.24
297.8000
71.47
0.24
1,155.0000
277.08
0.24
25.1000
6.01
0.24
32.0000
7.66
0.24
25.1000
6.00
0.24
21.0000
5.01
0.24
25.2000
6.01
0.24
47.4000
11.26
0.24
44.4000
10.53
0.24
25.4000
6.01
0.24
22.2000
5.25
0.24
25.5000
6.02
0.24
38.1000
8.98
0.24
22.3000
5.26
0.24
21.3000
5.02
0.24
25.6000
6.02
0.24
22.4000
5.26
0.23
356.0000
83.48
0.23
25.6000
6.00
0.23
25.7000
6.00
0.23
25.8000
6.01
0.23
25.9000
6.01
0.23
43.3000
9.99
0.23
26.1000
6.01
0.23
21.8000
5.01
0.23
26.3000
6.02
0.23
400.0000
91.08
0.23
26.5000
6.02
0.23
26.6000
6.00
0.22
52.9000
11.87
0.22
26.8000
6.00
0.22
447.2000
99.99
0.22
22.4000
5.00
0.22
27.0000
6.00
0.22
98.4000
21.87
0.22
500.0000
111.00
0.22
98.4000
21.82
0.22
27.2000
6.01
0.22
32.2000
6.99
0.21
38.9000
8.19
0.21
26.9000
5.59
0.21
311.6000
64.41
0.20
19,588.6000
3,999.99
0.20
283.0000
56.60
0.19
6,124.3000
1,161.78
0.19
32.0000
6.00
0.19
6,928.5000
1,297.02
0.18
7,598.6000
1,404.22
0.18
7,600.9000
1,381.84
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
881.3000
149.82
0.16
24,360.5000
3,999.99
0.16
788.7000
128.01
0.16
860.2000
138.32
0.16
935.0000
150.25
0.16
897.6000
144.15
0.16
748.0000
120.05
0.16
1,537.5000
246.62
0.16
262.5000
42.08
0.16
312.5000
50.00
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
120.6000
18.03
0.15
120.6000
18.02
0.15
160.8000
24.01
0.15
443.3000
66.01
0.15
484.8000
72.14
0.15
565.6000
84.10
0.15
282.8000
42.02
0.15
323.7000
48.07
0.15
729.0000
108.18
0.15
3,199.5000
474.49
0.15
2,106.0000
312.11
0.15
2,679.6000
396.85
0.15
568.4000
84.12
0.15
690.2000
102.08
0.15
650.2000
96.10
0.15
162.8000
24.05
0.15
100.0000
14.70
0.15
51.1000
7.49
0.15
344.8000
50.00
0.13
97.5000
12.87
0.13
1,000.0000
127.70
0.13
78.9000
10.00
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
454.5000
50.00
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2466
250.0000
13:00:44
0.2468
24.4000
13:03:17
0.2468
450.0000
13:03:17
0.2469
24.4000
13:03:17
0.2469
450.0000
13:03:17
0.2469
495.6000
13:03:17
0.2469
250.0000
13:03:17
0.2469
863.1000
13:03:17
0.2470
250.0000
13:05:21
0.2471
450.0000
13:05:21
0.2471
24.3000
13:05:21
0.2472
81.0000
13:05:21
0.2472
81.0000
13:05:21
0.2472
81.0000
13:05:21
0.2472
81.0000
13:05:21
0.2472
81.0000
13:05:21
0.2472
45.0000
13:05:21
0.2472
24.3000
13:05:21
0.2473
11.7000
13:05:21
0.2473
81.0000
13:05:21
0.2473
81.0000
13:05:21
0.2473
81.0000
13:05:21
0.2473
121.5000
13:05:21
0.2473
73.8000
13:05:21
0.2473
7.2000
13:05:21
0.2473
121.5000
13:05:21
0.2473
81.0000
13:05:21
0.2473
81.0000
13:05:21
0.2473
81.0000
13:05:21
0.2473
81.0000
13:05:21
0.2471
41.0000
13:07:52
0.2469
250.0000
13:11:02
0.2469
250.0000
13:14:03
0.2469
250.0000
13:15:05
0.2467
112.1000
13:16:43
0.2467
137.9000
13:16:43
0.2470
250.0000
13:18:23
0.2472
174.7000
13:20:53
0.2471
0.1000
13:20:53
0.2470
238.7000
13:21:52
0.2468
175.7000
13:22:36
0.2469
250.0000
13:29:09
0.2470
450.0000
13:29:09
0.2470
24.3000
13:29:09
0.2470
1,213.9000
13:29:09
0.2470
695.8000
13:29:09
0.2470
80.8000
13:29:28
0.2470
80.8000
13:29:28
0.2471
24.3000
13:30:02
0.2471
250.0000
13:30:02
0.2472
24.3000
13:30:05
0.2472
250.0000
13:30:05
0.2472
24.3000
13:33:02
0.2472
294.5000
13:33:21
0.2472
250.0000
13:33:21
0.2472
147.2000
13:33:21
0.2471
1,412.9000
13:33:40
0.2471
353.6000
13:33:40
0.2471
1,126.3000
13:33:40
0.2471
1,044.9000
13:33:40
0.2471
73.6000
13:33:40
0.2472
168.7000
13:36:23
0.2472
73.7000
13:38:05
0.2472
69.0000
13:38:05
0.2469
241.3000
13:39:27
0.2469
396.9000
13:39:48
0.2469
53.1000
13:39:48
0.2470
120.5000
13:39:48
0.2470
222.6000
13:39:48
0.2470
450.0000
13:42:51
0.2470
24.3000
13:42:51
0.2469
450.0000
13:42:51
0.2469
24.4000
13:42:51
0.2469
1,097.7000
13:42:51
0.2470
48.5000
13:43:01
0.2470
201.5000
13:43:01
0.2469
27.5000
13:46:29
0.2472
202.2000
13:48:01
0.2471
27.8000
13:50:00
0.2466
200.0000
13:50:34
0.2466
250.0000
13:50:46
0.2467
24.4000
13:51:05
0.2467
250.0000
13:51:05
0.2464
450.0000
13:52:31
0.2463
450.0000
13:52:31
0.2463
952.8000
13:52:31
0.2463
24.4000
13:52:31
0.2464
60.8000
13:52:31
0.2464
0.3000
13:52:31
0.2464
60.5000
13:52:31
0.2464
254.2000
13:52:31
0.2464
197.7000
13:53:03
0.2464
52.3000
13:53:03
0.2464
250.0000
13:53:11
0.2465
24.4000
13:53:11
0.2465
1,075.7000
13:53:11
0.2464
41.8000
13:53:48
0.2463
20.9000
13:54:34
0.2463
429.1000
13:54:59
0.2464
24.4000
13:55:13