Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.43
Open 9.14000000
Low 9.01000000
High 9.50000000
Vol 3,299,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.44
33.1700
478.97
14.43
240.6200
3,472.15
14.42
77.1300
1,112.21
14.41
68.3100
984.35
14.40
12,619.5200
181,721.09
14.39
284.5000
4,093.96
14.38
243.6500
3,503.69
14.37
145.9900
2,097.88
14.36
154.9200
2,224.65
14.35
416.6500
5,978.93
14.34
42.5400
610.02
14.33
1,107.8100
15,874.92
14.32
73.1300
1,047.22
14.31
10.9000
155.98
14.30
1,028.7900
14,711.70
14.29
10.8500
155.05
14.28
48.9300
698.72
14.27
8.8900
126.86
14.26
18.6000
265.24
14.25
1,164.4400
16,593.27
14.24
332.6500
4,736.94
14.23
799.0300
11,370.20
14.22
31.4300
446.93
14.21
174.8500
2,484.62
14.20
625.4000
8,880.68
14.19
834.2300
11,837.72
14.18
22.8200
323.59
14.17
28.6200
405.55
14.16
64.9800
920.12
14.15
1,164.1000
16,472.02
14.14
34.4200
486.70
14.13
17.2200
243.32
14.12
557.4800
7,871.62
14.11
84.7900
1,196.39
14.10
1,159.6400
16,350.92
14.09
67.0900
945.30
14.08
12.5300
176.42
14.07
21.2500
298.99
14.06
63.2800
889.72
14.05
124.4800
1,748.94
14.04
44.0100
617.90
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
22,504.9100
315,068.74
13.99
1,558.8600
21,808.45
13.98
157.7000
2,204.65
13.97
321.3000
4,488.56
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
63.6100
886.09
13.92
80.6000
1,121.95
13.91
405.2400
5,636.89
13.90
547.5700
7,611.22
13.89
46.0600
639.77
13.88
254.4800
3,532.18
13.87
85.0200
1,179.23
13.86
17.1100
237.14
13.85
5,445.7800
75,424.05
13.84
128.3900
1,776.92
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,721.1100
23,751.32
13.79
73.6100
1,015.08
13.78
13.4600
185.48
13.77
16.6200
228.86
13.76
34.7400
478.02
13.75
101.0000
1,388.75
13.74
2,698.6300
37,079.18
13.73
94.0300
1,291.03
13.72
10.7500
147.49
13.71
7.7800
106.66
13.70
375.6300
5,146.13
13.69
33.8500
463.41
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
123.2300
1,682.09
13.64
15.5600
212.24
13.63
31.0300
422.94
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
225.6400
3,068.70
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
15.7600
213.86
13.56
33.2700
451.14
13.55
24.2500
328.59
13.54
44.5000
602.53
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,699.3500
90,441.23
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
124.1100
1,668.04
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
458.1300
6,143.52
13.40
246.2700
3,300.02
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
1,172.9200
15,599.84
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
53.2400
706.49
13.26
24.7700
328.45
13.25
231.2600
3,064.20
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
811.8600
10,716.55
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
710.6000
9,330.18
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,715.5100
22,473.18
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.9500
129.85
13.04
20.4100
266.15
13.03
8.7300
113.75
13.02
38.0000
494.76
13.01
602.1900
7,834.49
13.00
12,842.1300
166,947.69
12.99
18.3700
238.63
12.98
248.7500
3,228.78
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,627.9000
21,016.19
12.90
779.3900
10,054.13
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
32.4300
417.05
12.85
255.6100
3,284.59
12.84
193.1400
2,479.92
12.83
67.9900
872.31
12.82
21.9000
280.76
12.81
149.8400
1,919.45
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
22.7500
290.75
12.77
40.3800
515.65
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
9.5200
121.00
12.70
287.4700
3,650.87
12.69
40.1000
508.87
12.68
210.4800
2,668.89
12.67
5.8700
74.37
12.66
56.5200
715.54
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
20.3800
256.99
12.60
608.2500
7,663.95
12.59
102.9700
1,296.39
12.58
18.7100
235.37
12.57
274.7500
3,453.61
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
282.9100
3,544.86
12.52
155.8500
1,951.24
12.51
18.4300
230.56
12.50
3,485.9200
43,574.00
12.49
248.3400
3,101.77
12.48
44.7200
558.11
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
240.5700
2,995.10
12.44
208.8800
2,598.47
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
47.3000
586.99
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.2400
7,338.86
12.34
152.6200
1,883.33
12.33
32.5200
400.97
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
499.7300
6,146.68
12.29
67.4200
828.59
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
51.1500
626.59
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
11.8900
145.18
12.20
3,550.7400
43,319.03
12.19
43.7500
533.31
12.18
541.2800
6,592.79
12.17
207.2200
2,521.87
12.16
24.4200
296.95
12.15
108.2000
1,314.63
12.14
66.9900
813.26
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
475.6600
5,755.49
12.09
61.2200
740.15
12.08
17.8400
215.51
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
5.5300
66.58
12.03
667.8000
8,033.63
12.02
64.3200
773.13
12.01
19.0900
229.27
12.00
9,042.1800
108,506.16
11.99
132.9500
1,594.07
11.98
8.0500
96.44
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
306.6700
3,661.64
11.93
300.2600
3,582.10
11.92
55.0900
656.67
11.91
9.9700
118.74
11.90
3,910.2700
46,532.21
11.89
30.4000
361.46
11.88
713.1400
8,472.10
11.87
7.8700
93.42
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
206.2400
2,439.82
11.82
649.0100
7,671.30
11.81
43.6000
514.92
11.80
2,306.1300
27,212.33
11.79
22.0800
260.32
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
63.2000
743.23
11.75
82.7100
971.84
11.74
134.4900
1,578.91
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
179.9400
2,107.10
11.70
290.2200
3,395.57
11.69
179.8100
2,101.98
11.68
317.5400
3,708.87
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,047.6300
23,854.89
11.64
64.9600
756.13
11.63
90.7300
1,055.19
11.62
95.7800
1,112.96
11.61
81.5200
946.45
11.60
493.1600
5,720.66
11.59
12.5900
145.92
11.58
375.4600
4,347.83
11.57
10.0700
116.51
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
12.9600
149.56
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
1,008.3400
11,605.99
11.50
9,263.6900
106,532.44
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
13.8300
158.63
11.46
36.8900
422.76
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
37.4000
427.11
11.41
31.8300
363.18
11.40
10,218.5900
116,491.93
11.39
2,657.2100
30,265.62
11.38
3,739.6200
42,556.88
11.37
68.7500
781.69
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
19.8200
224.76
11.33
343.2300
3,888.80
11.32
36.9300
418.05
11.31
179.7300
2,032.75
11.30
467.3400
5,280.94
11.29
52.2600
590.02
11.28
32.8500
370.55
11.27
14.4600
162.96
11.26
349.6300
3,936.83
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
15.9400
179.01
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,919.8100
55,101.87
11.19
56.0800
627.54
11.18
52.3800
585.61
11.17
38.7500
432.84
11.16
18.9400
211.37
11.15
111.5300
1,243.56
11.14
28.8900
321.83
11.13
9.4700
105.40
11.12
25.3600
282.00
11.11
440.6000
4,895.07
11.10
194.4600
2,158.51
11.09
13.6500
151.38
11.08
21.2400
235.34
11.07
62.7200
694.31
11.06
10.2500
113.37
11.05
414.6100
4,581.44
11.04
9.0100
99.47
11.03
153.8000
1,696.41
11.02
21.2800
234.51
11.01
140.8200
1,550.43
11.00
7,715.1900
84,867.09
10.99
50.7800
558.07
10.98
606.7100
6,661.68
10.97
152.1000
1,668.54
10.96
41.2200
451.77
10.95
293.5600
3,214.48
10.94
43.9000
480.27
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
29.5100
321.95
10.90
654.7200
7,136.45
10.89
16.3300
177.83
10.88
1,549.0000
16,853.12
10.87
337.2700
3,666.12
10.86
57.8600
628.36
10.85
209.3800
2,271.77
10.84
27.5600
298.75
10.83
42.9000
464.61
10.82
105.5100
1,141.62
10.81
52.2700
565.04
10.80
2,538.1000
27,411.48
10.79
12.2700
132.39
10.78
57.0000
614.46
10.77
914.8200
9,852.61
10.76
93.7200
1,008.43
10.75
186.2500
2,002.19
10.74
25.4400
273.23
10.73
106.0500
1,137.92
10.72
2,872.6200
30,794.49
10.71
285.3100
3,055.67
10.70
489.6700
5,239.47
10.69
108.1400
1,156.02
10.68
300.9100
3,213.72
10.67
11.1500
118.97
10.66
47.8900
510.51
10.65
118.0800
1,257.55
10.64
264.6900
2,816.30
10.63
66.4100
705.94
10.62
23.8700
253.50
10.61
77.6500
823.87
10.60
424.8200
4,503.09
10.59
4.0700
43.10
10.58
524.5900
5,550.16
10.57
118.6300
1,253.92
10.56
37.9200
400.44
10.55
156.7200
1,653.40
10.54
61.3400
646.52
10.53
84.5900
890.73
10.52
24.2500
255.11
10.51
245.5200
2,580.42
10.50
13,884.1000
145,783.05
10.49
73.9000
775.21
10.48
10,286.3800
107,801.26
10.47
1,957.3200
20,493.14
10.46
129.5900
1,355.51
10.45
681.1000
7,117.50
10.44
311.4100
3,251.12
10.43
18.9200
197.34
10.42
57.0500
594.46
10.41
70.8700
737.76
10.40
1,200.2800
12,482.91
10.39
131.6600
1,367.95
10.38
60.3400
626.33
10.37
89.0400
923.34
10.36
968.3000
10,031.59
10.35
222.6000
2,303.91
10.34
9.4500
97.71
10.33
96.3800
995.61
10.32
31.2400
322.40
10.31
79.3200
817.79
10.30
4,020.1900
41,407.96
10.29
3,414.2100
35,132.22
10.28
73.0800
751.26
10.27
71.6800
736.15
10.26
32.2300
330.68
10.25
1,403.2500
14,383.31
10.24
105.3700
1,078.99
10.23
9.5000
97.19
10.22
253.4400
2,590.16
10.21
1,515.1400
15,469.58
10.20
3,010.0000
30,702.00
10.19
80.8100
823.45
10.18
1,288.6500
13,118.46
10.17
29.5900
300.93
10.16
47.5000
482.60
10.15
93.0500
944.46
10.14
60.4000
612.46
10.13
110.2600
1,116.93
10.12
237.2100
2,400.57
10.11
188.2800
1,903.51
10.10
4,466.3100
45,109.73
10.09
112.9600
1,139.77
10.08
126.4100
1,274.21
10.07
120.9300
1,217.77
10.06
1,015.1400
10,212.31
10.05
734.1300
7,378.01
10.04
69.4400
697.18
10.03
70.8300
710.42
10.02
55.5600
556.71
10.01
1,503.4400
15,049.43
10.00
22,482.2300
224,822.30
9.99
1,367.6400
13,662.72
9.98
4,456.8000
44,478.86
9.97
18,691.8700
186,357.94
9.96
3,390.4100
33,768.48
9.95
3,311.6700
32,951.12
9.94
1,846.5100
18,354.31
9.93
737.8400
7,326.75
9.92
451.8500
4,482.35
9.91
55.2300
547.33
9.90
7,235.6300
71,632.74
9.89
220.2300
2,178.07
9.88
85.5000
844.74
9.87
125.0600
1,234.34
9.86
71.8800
708.74
9.85
2,424.2500
23,878.86
9.84
854.3400
8,406.71
9.83
1,154.7700
11,351.39
9.82
1,835.0800
18,020.49
9.81
967.4200
9,490.39
9.80
2,497.9400
24,479.81
9.79
2,181.5100
21,356.98
9.78
1,694.9800
16,576.90
9.77
1,228.6300
12,003.72
9.76
1,021.8200
9,972.96
9.75
2,207.9200
21,527.22
9.74
1,099.8400
10,712.44
9.73
1,505.7100
14,650.56
9.72
1,355.5600
13,176.04
9.71
2,634.6800
25,582.74
9.70
1,916.5700
18,590.73
9.69
1,240.0700
12,016.28
9.68
1,642.5900
15,900.27
9.67
1,393.5100
13,475.24
9.66
3,076.2200
29,716.29
9.65
1,702.9500
16,433.47
9.64
1,256.8200
12,115.74
9.63
1,709.5100
16,462.58
9.62
1,822.0700
17,528.31
9.61
1,661.1000
15,963.17
9.60
4,001.8700
38,417.95
9.59
1,470.5900
14,102.96
9.58
2,823.0000
27,044.34
9.57
2,057.7800
19,692.95
9.56
3,748.1600
35,832.41
9.55
8,917.1500
85,158.78
9.54
6,633.8400
63,286.83
9.53
3,586.2200
34,176.68
9.52
4,124.3600
39,263.91
9.51
15,788.9000
150,152.44
9.50
18,674.6800
177,409.46
9.49
17,030.9400
161,623.62
9.48
22,532.8200
213,611.13
9.47
21,753.6200
206,006.78
9.46
12,692.6200
120,072.19
9.45
3,643.5300
34,431.36
9.43
9.44
7,288.4100
68,802.59
9.43
16,660.0400
157,104.18
9.42
24,075.0100
226,786.59
9.41
19,202.8800
180,699.10
9.40
28,835.1200
271,050.13
9.39
20,175.4900
189,447.85
9.38
5,700.7800
53,473.32
9.37
7,300.8700
68,409.15
9.36
5,987.0400
56,038.69
9.35
13,101.1600
122,495.85
9.34
3,231.1800
30,179.22
9.33
2,535.9100
23,660.04
9.32
2,972.3400
27,702.21
9.31
9,365.4200
87,192.06
9.30
2,777.3900
25,829.73
9.29
1,504.3900
13,975.78
9.28
1,200.2000
11,137.86
9.27
3,981.5700
36,909.15
9.26
2,688.5800
24,896.25
9.25
1,184.4200
10,955.89
9.24
7,139.2200
65,966.39
9.23
5,858.0800
54,070.08
9.22
1,212.3700
11,178.05
9.21
3,531.9300
32,529.08
9.20
5,510.0400
50,692.37
9.19
1,320.8400
12,138.52
9.18
1,228.9900
11,282.13
9.17
1,158.7400
10,625.65
9.16
877.0500
8,033.78
9.15
2,005.1300
18,346.94
9.14
745.3600
6,812.59
9.13
2,563.1500
23,401.56
9.12
859.7600
7,841.01
9.11
738.4400
6,727.19
9.10
2,698.4500
24,555.90
9.09
3,481.2500
31,644.56
9.08
2,479.9600
22,518.04
9.07
1,843.0300
16,716.28
9.06
2,536.5100
22,980.78
9.05
5,166.8400
46,759.90
9.04
1,070.0400
9,673.16
9.03
3,351.2100
30,261.43
9.02
730.9300
6,592.99
9.01
4,808.0000
43,320.08
9.00
10,122.6100
91,103.49
8.99
53.6400
482.22
8.98
2,281.5400
20,488.23
8.97
1,758.9900
15,778.14
8.96
126.5800
1,134.16
8.95
166.4000
1,489.28
8.94
176.2700
1,575.85
8.93
79.4500
709.49
8.92
316.9700
2,827.37
8.91
88.0900
784.88
8.90
4,132.3900
36,778.27
8.89
162.6600
1,446.05
8.88
1,487.7900
13,211.58
8.87
259.9400
2,305.67
8.86
57.2600
507.32
8.85
486.5700
4,306.14
8.84
73.2500
647.53
8.83
1,229.4600
10,856.13
8.82
167.5000
1,477.35
8.81
4,863.1200
42,844.09
8.80
1,943.9000
17,106.32
8.79
48.6800
427.90
8.78
94.2300
827.34
8.77
122.9100
1,077.92
8.76
460.6400
4,035.21
8.75
686.5900
6,007.66
8.74
53.3800
466.54
8.73
577.2200
5,039.13
8.72
372.8900
3,251.60
8.71
346.6800
3,019.58
8.70
1,775.5000
15,446.85
8.69
113.0500
982.40
8.68
162.6500
1,411.80
8.67
1,446.3600
12,539.94
8.66
239.3400
2,072.68
8.65
1,435.6000
12,417.94
8.64
575.1600
4,969.38
8.63
547.5900
4,725.70
8.62
3,096.5800
26,692.52
8.61
2,040.1100
17,565.35
8.60
4,132.9500
35,543.37
8.59
96.3500
827.65
8.58
3,285.0600
28,185.81
8.57
35,534.1600
304,527.75
8.56
802.0600
6,865.63
8.55
1,099.1400
9,397.65
8.54
376.1400
3,212.24
8.53
294.8100
2,514.73
8.52
739.9900
6,304.71
8.51
624.5800
5,315.18
8.50
32,921.0400
279,828.84
8.49
95.1800
808.08
8.48
143.2700
1,214.93
8.47
717.6400
6,078.41
8.46
1,810.7300
15,318.78
8.45
2,048.8800
17,313.04
8.44
91.7600
774.45
8.43
1,221.6400
10,298.43
8.42
503.9300
4,243.09
8.41
594.7300
5,001.68
8.40
14,815.2000
124,447.68
8.39
19.8800
166.79
8.38
586.8400
4,917.72
8.37
56.7000
474.58
8.36
777.9500
6,503.66
8.35
1,080.9700
9,026.10
8.34
131.4300
1,096.13
8.33
327.9700
2,731.99
8.32
119.3300
992.83
8.31
596.1700
4,954.17
8.30
15,360.9800
127,496.13
8.29
272.9200
2,262.51
8.28
8,938.2200
74,008.46
8.27
580.2000
4,798.25
8.26
809.2200
6,684.16
8.25
1,746.6300
14,409.70
8.24
801.6800
6,605.84
8.23
512.1100
4,214.67
8.22
695.0600
5,713.39
8.21
438.3700
3,599.02
8.20
11,485.4800
94,180.94
8.19
833.7700
6,828.58
8.18
164.4700
1,345.36
8.17
164.4100
1,343.23
8.16
318.2600
2,597.00
8.15
1,082.2100
8,820.01
8.14
304.5200
2,478.79
8.13
656.0400
5,333.61
8.12
500.2900
4,062.35
8.11
89.5300
726.09
8.10
16,822.5200
136,262.41
8.09
183.3300
1,483.14
8.08
297.3000
2,402.18
8.07
272.8600
2,201.98
8.06
3,650.2200
29,420.77
8.05
1,813.8900
14,601.81
8.04
642.4100
5,164.98
8.03
1,310.6100
10,524.20
8.02
278.7100
2,235.25
8.01
3,191.0000
25,559.91
8.00
18,068.1200
144,544.96
7.99
879.7700
7,029.36
7.98
563.9700
4,500.48
7.97
150.0000
1,195.50
7.96
301.9100
2,403.20
7.95
1,504.4900
11,960.70
7.94
727.3200
5,774.92
7.93
185.0100
1,467.13
7.92
134.1800
1,062.71
7.91
112.5900
890.59
7.90
1,801.4700
14,231.61
7.89
186.7400
1,473.38
7.88
1,570.9000
12,378.69
7.87
1,298.3500
10,218.01
7.86
2,886.6300
22,688.91
7.85
1,850.7200
14,528.15
7.84
29.6600
232.53
7.83
66.9100
523.91
7.82
16.0900
125.82
7.81
678.4000
5,298.30
7.80
5,130.3800
40,016.96
7.79
5.8200
45.34
7.78
130.8400
1,017.94
7.77
373.2300
2,900.00
7.76
217.5100
1,687.88
7.75
115.7300
896.91
7.74
80.3100
621.60
7.73
14.7700
114.17
7.72
60.9300
470.38
7.71
136.5100
1,052.49
7.70
529.3200
4,075.76
7.69
174.4300
1,341.37
7.68
2,154.0800
16,543.33
7.67
40.6500
311.79
7.66
38.6100
295.75
7.65
3,308.8900
25,313.01
7.64
100.3100
766.37
7.63
412.2800
3,145.70
7.62
111.5400
849.93
7.61
594.6600
4,525.36
7.60
1,707.0800
12,973.81
7.59
264.3900
2,006.72
7.58
77.5500
587.83
7.57
2,111.8900
15,987.01
7.56
102.5500
775.28
7.55
1,687.4700
12,740.40
7.54
455.5900
3,435.15
7.53
104.2800
785.23
7.52
3,072.9000
23,108.21
7.51
9,038.7200
67,880.79
7.50
19,864.2300
148,981.73
7.49
26.0600
195.19
7.48
275.9400
2,064.03
7.47
95.1100
710.47
7.46
142.9900
1,066.71
7.45
2,073.7100
15,449.14
7.44
28.2600
210.25
7.43
210.0000
1,560.30
7.42
160.2400
1,188.98
7.41
1,269.6700
9,408.25
7.40
2,506.8100
18,550.39
7.39
53.7900
397.51
7.38
160.2800
1,182.87
7.37
210.1600
1,548.88
7.36
92.6800
682.12
7.35
2,706.4500
19,892.41
7.34
512.4300
3,761.24
7.33
87.6100
642.18
7.32
77.4200
566.71
7.31
72.6500
531.07
7.30
5,503.4200
40,174.97
7.29
171.3200
1,248.92
7.28
1,065.2900
7,755.31
7.27
13,850.1100
100,690.30
7.26
602.6800
4,375.46
7.25
2,355.6300
17,078.32
7.24
72.0500
521.64
7.23
53.3500
385.72
7.22
749.1400
5,408.79
7.21
651.8300
4,699.69
7.20
12,155.5000
87,519.60
7.19
196.6700
1,414.06
7.18
1,022.0200
7,338.10
7.17
593.6900
4,256.76
7.16
873.2100
6,252.18
7.15
6,836.6500
48,882.05
7.14
451.4700
3,223.50
7.13
3,328.2400
23,730.35
7.12
591.3100
4,210.13
7.11
645.3200
4,588.23
7.10
3,608.8100
25,622.55
7.09
95.2000
674.97
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
93.1400
657.57
7.05
1,632.1100
11,506.38
7.04
1,051.5000
7,402.56
7.03
109.0600
766.69
7.02
119.3700
837.98
7.01
1,093.9000
7,668.24
7.01
3.0000
21.03
7.00
52,155.1500
365,086.05
6.99
2,273.7300
15,893.37
6.98
102.3600
714.47
6.97
120.5200
840.02
6.96
440.3700
3,064.98
6.95
735.7800
5,113.67
6.94
388.1500
2,693.76
6.93
22.5700
156.41
6.92
256.2000
1,772.90
6.91
55.5700
383.99
6.90
4,606.4600
31,784.57
6.89
193.9400
1,336.25
6.88
1,688.3200
11,615.64
6.87
88.1000
605.25
6.86
922.2300
6,326.50
6.85
1,584.9400
10,856.84
6.84
119.1000
814.64
6.83
153.1300
1,045.88
6.82
25.9600
177.05
6.81
9,087.7900
61,887.85
6.80
9,239.7100
62,830.03
6.79
3,565.8200
24,211.92
6.78
1,656.4100
11,230.46
6.77
1,005.4600
6,806.96
6.76
139.1000
940.32
6.75
349.8200
2,361.29
6.74
22.4200
151.11
6.73
7.0500
47.45
6.72
832.7000
5,595.74
6.71
1,341.4100
9,000.86
6.70
10,639.0900
71,281.90
6.69
128.1000
856.99
6.68
22.4200
149.77
6.67
1,087.1900
7,251.56
6.66
480.3200
3,198.93
6.65
761.8000
5,065.97
6.64
68.0600
451.92
6.63
22.9000
151.83
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
237.0400
1,566.83
6.60
21,946.0600
144,844.00
6.59
21.7100
143.07
6.58
341.9700
2,250.16
6.57
28.1800
185.14
6.56
257.1200
1,686.71
6.55
2,134.0500
13,978.03
6.54
31.5200
206.14
6.53
492.1700
3,213.87
6.52
1,154.1800
7,525.25
6.51
156.6000
1,019.47
6.50
15,738.9300
102,303.05
6.49
1,125.1100
7,301.96
6.48
1,107.6000
7,177.25
6.47
1,145.5400
7,411.64
6.46
1,283.4700
8,291.22
6.45
1,035.4500
6,678.65
6.44
1,280.1700
8,244.29
6.43
1,023.7400
6,582.65
6.42
1,058.0300
6,792.55
6.41
1,033.0800
6,622.04
6.40
35,286.9900
225,836.74
6.39
1,091.8200
6,976.73
6.38
1.3400
8.55
6.38
1,033.5700
6,594.18
6.37
1,049.0600
6,682.51
6.36
1,159.4700
7,374.23
6.35
1,007.5700
6,398.07
6.34
1,011.5500
6,413.23
6.33
1,045.7700
6,619.72
6.32
3,665.3000
23,164.70
6.31
1,350.8100
8,523.61
6.30
2,061.9300
12,990.16
6.29
72.3900
455.33
6.28
94.3400
592.46
6.27
21.2600
133.30
6.26
5.7500
36.00
6.25
1,256.8700
7,855.44
6.24
45.2000
282.05
6.23
74.6100
464.82
6.22
696.0800
4,329.62
6.21
498.7200
3,097.05
6.20
6,924.8000
42,933.76
6.19
2,285.1600
14,145.14
6.18
1,178.0200
7,280.16
6.17
37.7200
232.73
6.16
133.5600
822.73
6.15
646.2500
3,974.44
6.14
119.8000
735.57
6.13
1,489.3400
9,129.65
6.12
1,368.4600
8,374.98
6.11
903.6300
5,521.18
6.10
3,854.5300
23,512.63
6.09
1,752.1400
10,670.53
6.08
43.1600
262.41
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
469.9900
2,843.44
6.04
88.6100
535.20
6.03
141.2000
851.44
6.02
19,741.1400
118,841.66
6.01
1,879.2400
11,294.23
6.00
32,045.7400
192,274.44
5.99
2,082.8000
12,475.97
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
511.1900
3,036.47
5.93
96.7100
573.49
5.92
168.6400
998.35
5.91
420.1200
2,482.91
5.90
2,461.1300
14,520.67
5.89
109.0600
642.36
5.88
657.8700
3,868.28
5.87
1,015.3800
5,960.28
5.86
176.3800
1,033.59
5.85
16,271.6700
95,189.27
5.84
113.3100
661.73
5.83
37.1500
216.58
5.82
1,986.8600
11,563.53
5.81
165.2000
959.81
5.80
8,460.5700
49,071.31
5.79
911.8200
5,279.44
5.78
103.9700
600.95
5.77
138.4600
798.91
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
335.4700
1,918.89
5.71
143.9600
822.01
5.70
2,687.0300
15,316.07
5.69
1,142.9100
6,503.16
5.68
2,954.6700
16,782.53
5.67
584.7900
3,315.76
5.66
290.0700
1,641.80
5.65
542.7000
3,066.26
5.64
214.5900
1,210.29
5.63
343.9800
1,936.61
5.62
55.5100
311.97
5.61
1,718.9700
9,643.42
5.60
2,396.8100
13,422.14
5.59
205.2800
1,147.52
5.58
564.0400
3,147.34
5.57
2,036.2500
11,341.91
5.56
3.5900
19.96
5.56
513.9900
2,857.78
5.55
7,275.0700
40,376.64
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
61.8800
341.58
5.51
301.0000
1,658.51
5.50
22,251.0000
122,380.50
5.49
1.2900
7.08
5.48
59.9000
328.25
5.47
54.4100
297.62
5.46
202.1600
1,103.79
5.45
846.7000
4,614.52
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
144.4700
781.58
5.40
3,500.1900
18,901.03
5.39
32.9200
177.44
5.38
2,863.9000
15,407.78
5.37
264.4000
1,419.83
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
76.9600
410.20
5.32
21.9700
116.88
5.31
4,138.2800
21,974.27
5.30
932.1600
4,940.45
5.29
255.5800
1,352.02
5.28
181.2000
956.74
5.27
87.9000
463.23
5.26
19.9700
105.04
5.25
4,037.3600
21,196.14
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
164.5600
859.00
5.21
492.5100
2,565.98
5.20
2,981.2400
15,502.45
5.19
2,220.6300
11,525.07
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
567.2500
2,927.01
5.15
365.9800
1,884.80
5.14
78.2000
401.95
5.13
75.3400
386.49
5.12
371.7500
1,903.36
5.11
942.7100
4,817.25
5.10
11,207.3600
57,157.54
5.09
40.0300
203.75
5.08
55.4500
281.69
5.07
98.7200
500.51
5.06
177.6900
899.11
5.05
3,792.0000
19,149.60
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
3,327.7100
16,671.83
5.00
58,373.5200
291,867.60
4.99
116.2000
579.84
4.98
79,586.5300
396,340.92
4.97
92.7300
460.87
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,696.2700
8,328.69
4.90
4,272.5400
20,935.45
4.89
327.3700
1,600.84
4.88
34.4000
167.87
4.87
236.1300
1,149.95
4.86
1,070.0200
5,200.30
4.85
880.8200
4,271.98
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,382.5000
6,663.65
4.81
667.8400
3,212.31
4.80
6,769.4000
32,493.12
4.79
115.9800
555.54
4.78
393.3700
1,880.31
4.77
83.2600
397.15
4.76
1,965.7900
9,357.16
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
812.0900
3,816.82
4.69
64.9200
304.47
4.68
120.0800
561.97
4.67
2.5600
11.96
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
190.0600
879.98
4.62
415.8800
1,921.37
4.61
15.2500
70.30
4.60
5,821.4900
26,778.85
4.59
1,161.8700
5,332.98
4.58
459.9300
2,106.48
4.57
152.1500
695.33
4.56
10.0000
45.60
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
127.0000
574.04
4.51
1,693.8300
7,639.17
4.50
10,251.2100
46,130.45
4.49
158.4600
711.49

Recent Trades

Price
Size
Time
9.4500
0.5900
14:01:36
9.4500
1.1100
14:01:36
9.4500
0.5600
14:01:36
9.4500
0.5600
14:01:36
9.4500
2.8300
14:01:36
9.4600
5.4000
14:01:48
9.4600
285.0400
14:01:48
9.4600
0.5300
14:01:48
9.4600
1.0600
14:01:48
9.4600
0.5900
14:01:48
9.4600
2.7200
14:01:48
9.4600
1.0400
14:01:48
9.4600
50.0000
14:01:48
9.4600
0.5600
14:01:48
9.4600
0.5600
14:01:48
9.4600
0.5600
14:01:48
9.4600
0.5600
14:01:48
9.4600
7.2700
14:01:48
9.4600
174.1500
14:01:48
9.4600
313.3900
14:01:48
9.4600
247.8500
14:01:48
9.4600
240.5400
14:01:48
9.4600
0.5600
14:01:48
9.4600
5.3000
14:01:48
9.4600
128.1000
14:01:48
9.4600
0.5600
14:01:48
9.4600
0.5600
14:01:48
9.4600
43.3400
14:01:49
9.4600
1.9200
14:01:49
9.4600
183.6000
14:01:50
9.4600
101.4400
14:01:50
9.4600
0.5600
14:01:50
9.4600
0.5600
14:01:50
9.4600
0.5600
14:01:50
9.4600
0.5600
14:01:50
9.4600
14.5500
14:01:50
9.4600
249.6300
14:01:50
9.4600
0.5600
14:01:50
9.4600
0.5600
14:01:50
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
155.6500
14:01:52
9.4600
0.5600
14:01:52
9.4600
0.5600
14:01:52
9.4600
3.1500
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
0.5600
14:01:54
9.4600
5.8100
14:01:59
9.4500
1.8000
14:02:05
9.4500
3.1500
14:02:06
9.4600
4.9800
14:02:06
9.4600
4.9800
14:02:12
9.4500
25.0000
14:02:13
9.4500
202.8200
14:02:13
9.4500
186.4000
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
666.1800
14:02:13
9.4500
242.9300
14:02:13
9.4500
261.7800
14:02:13
9.4500
385.4300
14:02:13
9.4500
232.1400
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
55.9900
14:02:13
9.4500
155.5100
14:02:13
9.4500
0.5300
14:02:13
9.4500
3.1500
14:02:13
9.4500
0.5700
14:02:13
9.4500
1.0600
14:02:13
9.4500
0.8000
14:02:13
9.4500
0.8000
14:02:13
9.4500
0.6400
14:02:13
9.4500
30.7000
14:02:13
9.4500
347.3400
14:02:13
9.4500
810.2700
14:02:13
9.4500
52.9000
14:02:13
9.4500
0.5600
14:02:13
9.4500
244.7400
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4500
0.5600
14:02:13
9.4400
449.4400
14:02:13
9.4400
211.5000
14:02:13
9.4400
56.8500
14:02:13
9.4500
63.4900
14:02:13
9.4400
3.1500
14:02:13

Login to View your open Positions

Login Now