English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0147
Open
0.01466000
Low
0.01446000
High
0.01494000
Vol
25,197,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
200.0000
17.14
0.09
487.3000
41.71
0.09
65.4000
5.59
0.09
1,142.8000
97.48
0.09
212.8000
18.13
0.09
61.1000
5.20
0.09
177,192.1000
15,061.33
0.08
200.0000
16.94
0.08
4,841.2000
409.57
0.08
61.5000
5.20
0.08
65.4000
5.52
0.08
4,317.4000
362.66
0.08
476.9000
40.01
0.08
200.0000
16.74
0.08
1,901.6000
158.97
0.08
449,771.7000
37,555.94
0.08
1,174.6000
97.96
0.08
317.6000
26.46
0.08
511.0000
42.52
0.08
4,867.2000
404.46
0.08
1,047.2000
86.92
0.08
62.7000
5.20
0.08
10,256.0000
849.20
0.08
402.1000
33.21
0.08
63.0000
5.20
0.08
63.1000
5.20
0.08
128.5000
10.58
0.08
99.5000
8.18
0.08
1,222.6000
100.25
0.08
63.4000
5.19
0.08
63.6000
5.20
0.08
2,588.0000
210.92
0.08
63.8000
5.19
0.08
65.4000
5.31
0.08
88.6000
7.18
0.08
200.0000
16.10
0.08
64.6000
5.19
0.08
365.1000
29.24
0.08
433,145.4000
34,651.63
0.08
1,063.8000
85.00
0.08
839.3000
66.89
0.08
3,878.2000
308.70
0.08
18,867.9000
1,500.00
0.08
530.2000
42.04
0.08
1,781.7000
140.93
0.08
70.0000
5.53
0.08
253.6000
19.98
0.08
755.0000
59.42
0.08
67.4000
5.28
0.08
1,280.8000
100.16
0.08
781.5000
60.96
0.08
4,000.0000
310.80
0.08
46,533.9000
3,606.38
0.08
256.0000
19.81
0.08
298.7000
23.06
0.08
926.4000
71.33
0.08
200.0000
15.34
0.08
3,119.6000
238.96
0.08
511.0000
38.94
0.08
994.4000
75.57
0.08
376.7000
28.55
0.08
261.6000
19.67
0.08
10,854.3000
814.07
0.07
250.0000
18.68
0.07
511.0000
38.07
0.07
160.0000
11.86
0.07
100.0000
7.40
0.07
2,462.8000
180.28
0.07
511.0000
37.15
0.07
108.0000
7.82
0.07
606.8000
43.87
0.07
99.5000
7.18
0.07
5,923.7000
426.51
0.07
8,122.2000
583.99
0.07
207.3000
14.74
0.07
355,087.4000
25,211.21
0.07
77,227.1000
5,475.40
0.07
500.0000
35.35
0.07
893.7000
63.01
0.07
104,891.4000
7,342.40
0.07
9,712.8000
678.92
0.07
9,438.4000
658.80
0.07
923.3000
64.35
0.07
21,582.7000
1,500.00
0.07
1,085.7000
75.35
0.07
511.0000
35.36
0.07
909.8000
62.78
0.07
2,923.9000
199.99
0.07
6,179.3000
422.05
0.07
264.8000
18.01
0.07
393.7000
26.73
0.07
596.8000
40.28
0.07
193.4000
13.02
0.07
99.5000
6.69
0.07
16,243.3000
1,088.30
0.07
119.7000
8.00
0.07
30,300.3000
2,018.00
0.07
10,112.7000
671.48
0.07
2,226.5000
147.62
0.07
2,028.1000
133.85
0.07
1,185.3000
78.11
0.07
2,884.4000
189.79
0.07
6,128.9000
402.67
0.07
338.6000
22.18
0.07
122.4000
8.00
0.07
835.6000
54.48
0.07
1,203.0000
78.20
0.06
248.2000
16.11
0.06
500.0000
32.40
0.06
27,804.5000
1,793.39
0.06
1,437.2000
91.98
0.06
9,444.9000
600.70
0.06
1,277.7000
80.50
0.06
111.9000
7.04
0.06
9,660.0000
605.68
0.06
4,315.1000
270.13
0.06
813.5000
50.84
0.06
610.5000
37.97
0.06
574.8000
35.70
0.06
1,780.4000
110.38
0.06
1,477.2000
90.11
0.06
511.0000
30.92
0.06
93,762.3000
5,625.74
0.06
2,750.0000
164.73
0.06
2,882.0000
171.48
0.06
93.3000
5.53
0.06
93,669.1000
5,517.11
0.06
511.0000
30.00
0.06
2,114.2000
123.68
0.06
550.0000
32.12
0.06
343.6000
20.03
0.06
1,746.5000
101.47
0.06
2,146.3000
124.49
0.06
127.6000
7.38
0.06
322.9000
18.63
0.06
200.0000
11.52
0.06
99.5000
5.69
0.06
13,141.1000
749.04
0.06
8,532.2000
484.63
0.06
1,339.6000
75.15
0.06
72,085.8000
4,036.80
0.06
1,352.4000
75.46
0.06
134.8000
7.51
0.06
17,554.0000
974.25
0.06
5,612.2000
310.92
0.06
1,156.3000
63.94
0.06
511.0000
28.21
0.06
169,641.9000
9,330.30
0.05
2,889.5000
158.06
0.05
1,218.4000
66.52
0.05
99,900.0000
5,444.55
0.05
92.0000
5.00
0.05
92.1000
5.00
0.05
6,690.3000
362.61
0.05
8,484.9000
459.03
0.05
188,186.1000
10,162.05
0.05
11,239.8000
603.58
0.05
81,494.3000
4,368.09
0.05
791.3000
42.33
0.05
1,347.6000
71.42
0.05
211.2000
11.17
0.05
50,552.5000
2,669.17
0.05
4,760.0000
250.38
0.05
1,981.7000
104.04
0.05
105.0000
5.49
0.05
27,125.9000
1,410.55
0.05
511.0000
26.42
0.05
200.0000
10.32
0.05
16,068.1000
827.51
0.05
14,719.1000
753.62
0.05
6,694.6000
341.42
0.05
146.3000
7.40
0.05
230.0000
11.62
0.05
73,520.0000
3,676.00
0.05
15,693.7000
781.55
0.05
1,959.4000
96.99
0.05
568.5000
28.08
0.05
331.0000
16.22
0.05
714.6000
34.87
0.05
462.1000
22.27
0.05
2,849.4000
137.06
0.05
10,136.5000
486.55
0.05
4,113.4000
197.03
0.05
1,470.7000
70.30
0.05
2,943.8000
140.42
0.05
82,513.1000
3,919.37
0.05
23,900.3000
1,123.31
0.05
3,173.8000
148.53
0.05
25,525.9000
1,192.06
0.05
1,093.4000
50.84
0.05
8,222.4000
381.52
0.05
2,322.2000
106.82
0.05
1,904.1000
87.40
0.05
1,510.3000
69.17
0.05
338.0000
15.38
0.05
2,561.8000
115.54
0.05
49,281.7000
2,217.68
0.04
1,856.9000
83.37
0.04
168.5000
7.52
0.04
634.7000
28.24
0.04
411.1000
18.25
0.04
3,173.7000
140.59
0.04
462.9000
20.41
0.04
5,175.3000
227.71
0.04
2,459.6000
107.98
0.04
114.9000
5.03
0.04
9,981.7000
434.20
0.04
166.6000
7.23
0.04
250.0000
10.75
0.04
443.2000
19.01
0.04
16,294.1000
697.39
0.04
17,925.5000
760.04
0.04
42,613.5000
1,789.77
0.04
2,434.5000
101.52
0.04
23,074.7000
957.60
0.04
36,497.6000
1,503.70
0.04
26,580.2000
1,089.79
0.04
4,705.0000
189.14
0.04
57,559.6000
2,302.38
0.04
6,846.7000
272.50
0.04
500.8000
19.88
0.04
2,224.8000
87.88
0.04
29,752.7000
1,172.26
0.04
755.5000
29.69
0.04
23,021.8000
902.45
0.04
473.3000
18.51
0.04
251,513.7000
9,809.03
0.04
2,991.7000
115.78
0.04
299.7000
11.57
0.04
58,296.3000
2,244.41
0.04
34,995.9000
1,343.84
0.04
2,166.0000
82.52
0.04
98,090.1000
3,727.42
0.04
7,520.8000
285.04
0.04
305.0000
11.53
0.04
282.1000
10.58
0.04
293.6000
10.98
0.04
547.9000
20.38
0.04
2,285.6000
84.80
0.04
4,334.5000
160.38
0.04
19,874.9000
733.38
0.04
6,497.2000
237.15
0.04
166.8000
6.02
0.04
32,965.3000
1,186.75
0.04
4,044.4000
144.39
0.04
1,038.6000
36.97
0.04
8,227.0000
292.06
0.04
300.0000
10.53
0.04
13,784.0000
482.44
0.03
1,740.3000
60.56
0.03
5,823.6000
200.33
0.03
3,599.8000
123.11
0.03
101,636.8000
3,455.65
0.03
29,652.5000
999.29
0.03
4,415.9000
148.37
0.03
1,242.3000
41.49
0.03
636.1000
21.18
0.03
79,341.4000
2,634.13
0.03
253,561.4000
8,367.53
0.03
304.6000
9.99
0.03
11,454.7000
374.91
0.03
3,127.5000
102.27
0.03
153.2000
5.00
0.03
54,628.7000
1,777.62
0.03
850,839.7000
27,652.29
0.03
3,084.1000
99.00
0.03
780,735.5000
24,983.54
0.03
968.4000
30.31
0.03
129,469.2000
4,013.55
0.03
366,239.5000
11,331.45
0.03
69,585.5000
2,150.19
0.03
21,147.6000
651.35
0.03
509,282.5000
15,634.97
0.03
1,117.0000
34.09
0.03
167.5000
5.10
0.03
20,000.0000
606.00
0.03
645.5000
19.43
0.03
1,067,001.3000
32,010.04
0.03
2,420.2000
72.36
0.03
12,018.7000
358.16
0.03
1,109.0000
32.83
0.03
41,575.1000
1,226.47
0.03
30,020.7000
876.60
0.03
63,813.0000
1,856.96
0.03
117,557.8000
3,409.18
0.03
4,585.1000
132.51
0.03
12,669.6000
364.88
0.03
67,665.4000
1,948.09
0.03
263.1000
7.52
0.03
21,629.2000
616.43
0.03
966.0000
27.43
0.03
20,192.6000
569.43
0.03
4,973.4000
140.05
0.03
8,915.1000
250.87
0.03
395,203.0000
11,105.20
0.03
1,077.0000
30.21
0.03
15,350.5000
429.81
0.03
25,207.0000
700.00
0.03
269,457.1000
7,410.07
0.03
39,410.7000
1,079.85
0.03
56,778.7000
1,533.02
0.03
2,856.5000
76.84
0.03
5,597.0000
150.00
0.03
413.2000
11.03
0.03
13,252.3000
353.31
0.03
10,000.8000
265.02
0.03
1,644.9000
43.56
0.03
228.1000
6.00
0.03
5,290.9000
138.36
0.03
8,653.7000
225.00
0.03
3,702.3000
95.85
0.03
12,298.9000
314.85
0.03
446.5000
11.34
0.03
8,254.6000
209.42
0.03
24,624.9000
620.55
0.03
51,275.7000
1,281.89
0.02
2,259.8000
56.04
0.02
340,573.8000
8,429.20
0.02
1,196.8000
29.42
0.02
2,249.1000
55.10
0.02
2,057.6000
50.00
0.02
5,797.0000
140.29
0.02
28,427.4000
682.26
0.02
2,100.8000
50.00
0.02
10,770.7000
254.19
0.02
1,293.0000
30.40
0.02
17,077.3000
401.32
0.02
11,615.0000
270.63
0.02
128,562.8000
2,969.80
0.02
25,406.8000
584.36
0.02
2,961.0000
67.51
0.02
250.0000
5.66
0.02
258,414.8000
5,842.76
0.02
19,623.3000
441.52
0.02
2,242.1000
50.00
0.02
11,519.7000
255.74
0.02
8,377.1000
185.13
0.02
166,000.7000
3,652.02
0.02
241.8000
5.30
0.02
34,215.5000
745.90
0.02
342.4000
7.43
0.02
2,314.8000
50.00
0.02
133,152.0000
2,869.43
0.02
5,011.6000
107.75
0.02
246.7000
5.30
0.02
2,336.4000
50.00
0.02
277,220.2000
5,904.79
0.02
54,646.6000
1,158.51
0.02
660.0000
13.93
0.02
251.6000
5.30
0.02
14,412.5000
302.66
0.02
2,403.8000
50.00
0.02
256.6000
5.30
0.02
16,706.2000
344.31
0.02
2,427.1000
50.00
0.02
4,969.6000
101.88
0.02
2,450.9000
50.00
0.02
261.8000
5.30
0.02
2,475.2000
50.00
0.02
36,312.9000
731.34
0.02
4,975.1000
100.00
0.02
216,596.1000
4,331.92
0.02
38,255.8000
764.73
0.02
26,876.0000
536.98
0.02
162,714.0000
3,238.01
0.02
266.9000
5.30
0.02
3,725.2000
73.76
0.02
3,914.1000
77.11
0.02
2,551.0000
50.00
0.02
8,127.8000
158.49
0.02
272.3000
5.30
0.02
300.0000
5.84
0.02
11,055.4000
214.47
0.02
20,729.4000
401.11
0.02
31,315.3000
604.70
0.02
4,212.7000
81.31
0.02
9,769.8000
187.58
0.02
362.7000
6.94
0.02
277.8000
5.30
0.02
3,138.3000
59.72
0.02
1,868.4000
35.54
0.02
67,653.9000
1,285.42
0.02
3,000.0000
56.70
0.02
15,712.8000
296.81
0.02
505.3000
9.51
0.02
105,381.3000
1,981.17
0.02
283.3000
5.30
0.02
2,688.1000
50.00
0.02
6,413.3000
118.65
0.02
7,577.0000
139.42
0.02
289.0000
5.30
0.02
2,747.2000
50.00
0.02
7,106.6000
128.98
0.02
91,837.8000
1,653.08
0.02
294.8000
5.30
0.02
39,018.9000
700.00
0.02
26,380.2000
473.00
0.02
1,098.0000
19.65
0.02
3,650.7000
65.31
0.02
8,547.9000
152.15
0.02
16,539.1000
294.23
0.02
3,024.7000
53.48
0.02
300.7000
5.30
0.02
2,840.9000
50.00
0.02
5,000.0000
87.95
0.02
652,448.8000
11,417.85
0.02
28,587.7000
500.00
0.02
2,756.7000
48.10
0.02
3,071.1000
53.47
0.02
86,018.7000
1,496.73
0.02
4,329.2000
75.11
0.02
11,885.8000
205.74
0.02
306.6000
5.30
0.02
1,219,745.4000
20,979.62
0.02
500,008.0000
8,595.14
0.02
500,000.0000
8,575.00
0.02
23,405.5000
400.00
0.02
3,130.7000
53.47
0.02
533,122.4000
9,063.08
0.02
312.7000
5.30
0.02
5,357.0000
90.00
0.02
3,186.6000
53.47
0.02
17,212.5000
288.48
0.02
319.1000
5.30
0.02
3,012.0000
50.00
0.02
3,240.3000
53.50
0.02
51,562.4000
850.78
0.02
650.0000
10.67
0.02
60,546.6000
992.96
0.02
64,618.3000
1,059.09
0.02
7,000.7000
114.46
0.02
17,271.4000
281.52
0.02
325.4000
5.30
0.02
633,373.0000
10,260.64
0.02
1,196.5000
19.29
0.02
20,626.6000
332.09
0.02
13,777.2000
220.44
0.02
331.9000
5.30
0.02
12,263.5000
195.11
0.02
78,097.1000
1,241.74
0.02
551.5000
8.75
0.02
7,815.7000
122.71
0.02
334.9000
5.25
0.02
338.5000
5.30
0.02
3,731.6000
58.29
0.02
5,439.8000
84.86
0.02
336.8000
5.25
0.02
32,732.5000
508.66
0.02
143,743.4000
2,232.34
0.02
2,029.8000
31.50
0.02
4,327.4000
67.07
0.02
113,136.2000
1,752.48
0.02
4,685.4000
72.53
0.02
210,489.1000
3,254.16
0.02
3,242.5000
50.00
0.02
114,459.3000
1,762.67
0.02
625,033.6000
9,594.27
0.02
307,674.5000
4,707.42
0.02
3,278.6000
50.00
0.02
10,575.0000
161.16
0.02
16,477.1000
250.78
0.02
72,584.8000
1,103.29
0.02
19,234.6000
292.17
0.02
102,466.2000
1,553.39
0.02
110,255.7000
1,670.37
0.02
267,866.8000
4,055.50
0.02
20,869.9000
315.76
0.02
92,833.5000
1,403.64
0.02
13,151.3000
198.72
0.02
12,691.1000
191.64
0.02
10,916.5000
164.73
0.02
10,575.0000
159.47
0.02
136,177.6000
2,050.83
0.02
24,290.0000
365.56
0.02
10,575.0000
159.05
0.02
170,438.1000
2,558.28
0.02
32,869.8000
493.05
0.01
29,715.2000
445.43
0.01
10,575.0000
158.41
0.01
12,109.4000
181.16
0.01
28,417.4000
424.84
0.01
30,161.0000
450.30
0.01
10,575.0000
157.78
0.01
58,511.8000
871.83
0.01
10,575.0000
157.46
0.01
53,301.4000
792.59
0.01
70,134.8000
1,042.20
0.01
80,546.7000
1,196.12
0.01
70,178.8000
1,041.45
0.01
79,295.6000
1,175.95
0.01
83,859.0000
1,242.79
0.01
79,313.3000
1,174.63
0.01
44,767.0000
662.55
0.01
53,301.4000
788.33
0.01
63,651.1000
940.76
0.01
120,177.0000
1,775.01
0.01
112,865.2000
1,665.89
0.01
71,121.3000
1,049.04
0.01
90,650.5000
1,336.19
0.01
33,795.1000
497.80
0.01
0.01
10,575.0000
155.66
0.01
58,528.4000
860.95
0.01
191,232.1000
2,811.11
0.01
120,598.4000
1,771.59
0.01
223,455.7000
3,280.33
0.01
100,379.4000
1,472.57
0.01
134,888.4000
1,977.46
0.01
98,731.1000
1,446.41
0.01
142,671.8000
2,088.72
0.01
140,202.1000
2,051.16
0.01
137,242.1000
2,006.48
0.01
86,926.1000
1,269.99
0.01
69,867.5000
1,020.07
0.01
79,322.1000
1,157.31
0.01
69,510.6000
1,013.46
0.01
42,726.4000
622.52
0.01
10,575.0000
153.97
0.01
44,211.0000
643.27
0.01
49,458.9000
719.13
0.01
10,575.0000
153.65
0.01
62,741.0000
911.00
0.01
10,575.0000
153.44
0.01
35,641.5000
516.80
0.01
77,636.6000
1,124.95
0.01
232,100.6000
3,360.82
0.01
29,009.2000
419.76
0.01
33,932.8000
490.67
0.01
10,575.0000
152.81
0.01
80,047.5000
1,155.89
0.01
10,575.0000
152.39
0.01
40,575.0000
584.28
0.01
38,602.7000
553.95
0.01
16,815.4000
240.63
0.01
16,754.8000
238.59
0.01
424.9000
6.00
0.01
372.4000
5.25
0.01
372.9000
5.25
0.01
747.4000
10.50
0.01
374.0000
5.25
0.01
749.0000
10.50
0.01
374.8000
5.25
0.01
375.0000
5.25
0.01
1,108.0000
15.50
0.01
375.6000
5.25
0.01
505.7000
7.00
0.01
369.2000
5.10
0.01
102,109.4000
1,409.11
0.01
1,192.0000
16.38
0.01
2,574.5000
35.30
0.01
5,474.4000
75.00
0.01
3,409.1000
46.50
0.01
3,676.4000
50.00
0.01
7,770.5000
105.60
0.01
4,054.9000
54.94
0.01
12,436.2000
167.89
0.01
3,520.8000
47.39
0.01
4,179.0000
56.00
0.01
4,755.5000
63.25
0.01
2,321.8000
30.81
0.01
1,645.0000
21.81
0.01
600.0000
7.95
0.01
4,187.8000
55.28
0.01
379.7000
5.00
0.01
3,816.7000
50.00
0.01
11,585.9000
150.62
0.01
770.4000
10.00
0.01
3,875.9000
50.00
0.01
3,906.2000
50.00
0.01
32,304.5000
410.27
0.01
3,968.2000
50.00
0.01
8,760.1000
109.50
0.01
4,842.2000
60.04
0.01
56,818.0000
700.00
0.01
4,065.0000
50.00
0.01
9,364.8000
115.00
0.01
4,098.3000
50.00
0.01
49,090.8000
594.00
0.01
8,326.3000
100.00
0.01
13,698.5000
164.38
0.01
13,200.0000
152.06
0.01
9,217.3000
106.00
0.01
60,650.1000
691.41
0.01
78,471.9000
885.16
0.01
500.0000
5.60
0.01
88,812.7000
987.60
0.01
10,000.0000
111.00
0.01
2,260.2000
25.04
0.01
1,010.7000
11.19
0.01
1,190.6000
13.10
0.01
98,405.9000
1,080.50
0.01
8,457.9000
89.82
0.01
481.1000
5.10
0.01
694.0000
7.32
0.01
74,941.0000
777.14
0.01
482.7000
5.00
0.01
55,696.8000
556.97
0.01
18,357.9000
182.48
0.01
600.0000
5.94
0.01
1,241.0000
12.00
0.01
1,863.6000
18.00
0.01
621.8000
6.00
0.01
2,490.0000
24.00
0.01
11,250.0000
108.00
0.01
46,301.8000
444.03
0.01
10,022.4000
96.01
0.01
1,254.0000
12.00
0.01
534.2000
5.00
0.01
7,785.0000
71.62
0.01
46,738.3000
425.32
0.01
52,050.7000
468.46
0.01
673.7000
6.00
0.01
16,863.8000
150.09
0.01
24,299.6000
216.02
0.01
89,912.3000
798.42
0.01
9,473.8000
84.03
0.01
15,578.8000
138.03
0.01
19,663.0000
174.02
0.01
47,509.6000
419.98
0.01
2,038.6000
18.00
0.01
1,360.2000
12.00
0.01
76,420.3000
672.50
0.01
598.1000
5.00
0.01
608.3000
5.05
0.01
1,829.2000
15.00
0.01
936.1000
7.58
0.01
75,730.0000
605.84
0.01
639.7000
5.02
0.01
9,108.9000
71.05
0.01
661.3000
5.01
0.01
13,338.4000
100.04
0.01
9,302.6000
67.91
0.01
696.6000
5.02
0.01
1,392.6000
10.00
0.01
10,000.0000
70.00
Recent Trades
Price
Size
Time
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,356.0000
15:01:10
0.0148
1,151.0000
15:01:10
0.0148
1,257.0000
15:01:10
0.0148
694.0000
15:01:10
0.0148
805.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
628.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
628.0000
15:01:10
0.0148
1,136.0000
15:01:10
0.0148
1,107.0000
15:01:10
0.0148
816.0000
15:01:10
0.0148
1,170.0000
15:01:10
0.0148
816.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
1,342.0000
15:01:10
0.0148
390.0000
15:01:10
0.0148
390.0000
15:01:10
0.0148
390.0000
15:01:10
0.0148
390.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,145.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
1,145.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
1,145.0000
15:01:10
0.0148
1,107.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,680.0000
15:01:10
0.0148
671.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
1,257.0000
15:01:10
0.0148
1,333.0000
15:01:10
0.0148
1,136.0000
15:01:10
0.0148
970.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
810.0000
15:01:10
0.0148
1,031.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
816.0000
15:01:10
0.0148
800.0000
15:01:10
0.0148
805.0000
15:01:10
0.0148
833.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,145.0000
15:01:10
0.0148
671.0000
15:01:10
0.0148
816.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
694.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,122.0000
15:01:10
0.0148
1,107.0000
15:01:10
0.0148
816.0000
15:01:10
0.0148
1,680.0000
15:01:10
0.0148
1,150.0000
15:01:10
0.0148
840.0000
15:01:10
0.0148
1,342.0000
15:01:10
0.0148
1,136.0000
15:01:10
0.0148
628.0000
15:01:10
0.0148
40,386.4000
15:01:10
0.0148
10,575.0000
15:01:10
0.0148
18,923.9000
15:01:10
0.0147
10,575.0000
15:01:10
0.0147
14,642.1000
15:01:10
0.0148
41,585.6000
15:01:10
0.0148
14,103.8000
15:01:11
0.0148
145,364.9000
15:01:11
0.0148
14,103.8000
15:01:11
0.0148
2,457.5000
15:01:45
0.0148
8,834.2000
15:01:45
0.0148
32,751.8000
15:01:45
0.0148
41,407.9000
15:01:45
0.0148
5,903.7000
15:07:43
0.0147
816.0000
15:07:53
0.0147
694.0000
15:07:53
0.0147
1,151.0000
15:07:53
0.0147
4,477.6000
15:08:01
0.0148
4,474.5000
15:08:14
0.0147
816.0000
15:08:57
0.0147
4,480.6000
15:14:16
0.0147
3,906.5000
15:14:16
0.0147
4,483.6000
15:14:16
0.0147
4,480.6000
15:14:24
0.0147
1,500.0000
15:14:24
0.0147
1,500.0000
15:15:05
0.0147
2,785.3000
15:15:20
0.0147
1,500.0000
15:15:21
0.0147
4,477.6000
15:15:47
0.0147
1,500.0000
15:15:47
0.0147
1,684.4000
15:16:28