Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.74
Open 3.56600000
Low 3.52800000
High 3.76000000
Vol 2,028,646
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.31
10.8400
46.70
4.31
9.7500
41.99
4.31
21.0500
90.64
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
2.9200
12.56
4.30
3,090.7200
13,290.10
4.30
164.7400
708.22
4.30
6.4400
27.68
4.30
10.0400
43.13
4.30
72.1000
309.67
4.29
9.7300
41.78
4.29
7.0200
30.14
4.29
5.6100
24.07
4.29
130.8600
561.39
4.29
6.3100
27.06
4.29
7.5000
32.16
4.29
20.7600
89.00
4.29
42.1800
180.78
4.29
187.9300
805.28
4.28
47.1200
201.81
4.28
22.5600
96.60
4.28
6.6900
28.64
4.28
690.3400
2,954.66
4.28
76.8900
329.01
4.28
13.7900
58.97
4.28
20.3100
86.83
4.27
5.1500
22.01
4.27
3.4700
14.82
4.27
667.2500
2,849.16
4.27
3.9700
16.95
4.27
20.3400
86.81
4.27
2.5800
11.01
4.27
20.8600
88.99
4.27
10.1300
43.20
4.26
4.7100
20.08
4.26
4.6100
19.65
4.26
5.8700
25.01
4.26
134.1000
571.27
4.26
2.5600
10.90
4.26
1.2500
5.32
4.26
6.4500
27.44
4.25
6.2500
26.59
4.25
42.5200
180.84
4.25
10.4000
44.22
4.25
6.6300
28.18
4.25
2,519.8300
10,709.28
4.25
29.6300
125.87
4.25
2.2200
9.43
4.25
75.8800
322.19
4.25
220.3000
935.17
4.24
17.4200
73.93
4.24
63.3400
268.75
4.24
384.8200
1,632.41
4.24
727.3100
3,083.79
4.24
16.1200
68.33
4.24
1.2800
5.42
4.24
13.1300
55.61
4.23
43.7400
185.20
4.23
3.0900
13.08
4.23
3.2000
13.54
4.23
14.2300
60.21
4.23
288.1900
1,219.04
4.23
4.0900
17.30
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
19.1300
80.82
4.22
10.2300
43.20
4.22
2.5900
10.93
4.22
5,457.6800
23,031.41
4.22
24.9000
105.03
4.22
1.7500
7.38
4.22
7.5000
31.61
4.21
11.5900
48.84
4.21
1.7500
7.37
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
418.7600
1,762.98
4.21
2.4900
10.48
4.21
59.6000
250.80
4.21
5.1100
21.49
4.21
44.7500
188.17
4.20
4.2500
17.86
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
19,444.0500
81,665.01
4.20
440.2600
1,848.65
4.20
5.4600
22.92
4.20
15.7700
66.19
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
4.6000
19.28
4.19
79.5600
333.36
4.19
232.8100
975.24
4.19
30.7800
128.91
4.19
5.7700
24.16
4.19
1,255.9800
5,257.53
4.19
35.1000
146.89
4.18
36.2600
151.71
4.18
7.9100
33.09
4.18
50.9400
213.03
4.18
362.5400
1,515.42
4.18
27.4800
114.84
4.18
1.3600
5.68
4.18
1,026.1900
4,284.34
4.17
176.2100
735.50
4.17
53.5100
223.30
4.17
33.2000
138.51
4.17
26.1700
109.16
4.17
479.4700
1,999.39
4.17
8.1900
34.14
4.17
146.4500
610.40
4.17
2.6200
10.91
4.16
33.4700
139.37
4.16
2.8700
11.94
4.16
7.5000
31.21
4.16
48.2100
200.55
4.16
8.0200
33.36
4.16
42.1500
175.26
4.16
27.6300
114.86
4.16
7.7900
32.38
4.16
367.8900
1,528.58
4.15
14.8300
61.60
4.15
14.2500
59.18
4.15
9.5200
39.53
4.15
1.8500
7.68
4.15
3,730.1100
15,479.96
4.15
118.5400
491.82
4.15
2.5600
10.62
4.15
4.8300
20.03
4.15
8.0000
33.16
4.14
3.4600
14.34
4.14
7.5000
31.07
4.14
4.0000
16.57
4.14
384.8200
1,593.54
4.14
164.3000
680.20
4.14
668.2600
2,765.93
4.14
68.2300
282.34
4.14
52.5900
217.56
4.14
13.8900
57.45
4.14
14.1800
58.63
4.13
7.3900
30.55
4.13
2,107.8900
8,711.91
4.13
93.5000
386.34
4.13
51.7500
213.78
4.13
944.3900
3,900.33
4.13
17.7400
73.25
4.13
24.9000
102.79
4.13
1.8000
7.43
4.13
1.6300
6.73
4.13
452.8800
1,868.13
4.12
17.2000
70.93
4.12
239.8500
988.90
4.12
78.0200
321.60
4.12
12.2000
50.28
4.12
826.9900
3,407.20
4.12
50.0000
205.90
4.12
2.0500
8.44
4.12
29.7300
122.37
4.12
1.2900
5.31
4.11
32.2200
132.55
4.11
1.7000
6.99
4.11
22.3600
91.94
4.11
42.4200
174.39
4.11
402.0200
1,652.30
4.11
5.0500
20.75
4.11
11.7300
48.19
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
41,220.7100
169,004.91
4.10
282.1000
1,156.33
4.10
130.7800
535.94
4.10
117.1400
479.92
4.10
4.7900
19.62
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
45.6100
186.59
4.09
1,539.7700
6,297.66
4.09
24.6000
100.59
4.09
7.5000
30.66
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
100.0000
408.50
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
666.8800
2,720.87
4.08
209.9600
856.43
4.08
22.9300
93.51
4.08
17.0200
69.36
4.07
15.2000
61.92
4.07
15.8300
64.46
4.07
117.4500
478.14
4.07
147.4900
600.28
4.07
78.1900
318.16
4.07
216.4500
880.52
4.07
2.5700
10.45
4.07
28.5600
116.12
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
915.3700
3,716.40
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
414.6000
1,682.03
4.06
12.4000
50.29
4.06
1,201.1000
4,870.46
4.05
12.2100
49.49
4.05
30.2400
122.53
4.05
10,848.9500
43,938.25
4.05
231.8300
938.68
4.05
15.1100
61.17
4.05
126.6500
512.43
4.05
3.5100
14.20
4.04
1.4900
6.03
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
406.8200
1,643.55
4.04
32.5000
131.27
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
21.7400
87.70
4.03
15.2000
61.30
4.03
1.4900
6.01
4.03
1.3200
5.32
4.03
215.5800
868.79
4.03
1.6900
6.81
4.03
3.0800
12.41
4.03
4.3100
17.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
13.1200
52.78
4.02
19.6100
78.85
4.02
366.5500
1,473.53
4.02
1.6500
6.63
4.02
1.9100
7.67
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
1.8500
7.43
4.01
329.2500
1,321.28
4.01
17.0900
68.57
4.01
34.9300
140.10
4.01
16.4700
66.04
4.01
44.6500
178.96
4.01
12.5500
50.29
4.01
5.1100
20.47
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
292.7500
1,171.88
4.00
56.3400
225.47
4.00
16,346.4100
65,385.64
4.00
632.2000
2,528.17
4.00
505.5100
2,021.03
4.00
3.0600
12.23
4.00
12.4100
49.59
4.00
9,990.0000
39,910.05
3.99
152.4200
608.77
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
94.3400
376.42
3.99
39.2900
156.73
3.99
73.5700
293.40
3.99
10.2300
40.79
3.99
15.7000
62.58
3.98
3.5200
14.02
3.98
127.4300
507.55
3.98
52.2600
208.10
3.98
48.1000
191.49
3.98
1,671.3900
6,652.13
3.98
1.3300
5.29
3.98
12.6500
50.30
3.98
53.1800
211.39
3.97
2.0000
7.95
3.97
2.0600
8.18
3.97
2.8900
11.48
3.97
4.8000
19.06
3.97
106.1900
421.57
3.97
145.7500
578.48
3.97
55.6000
220.62
3.97
120.1200
476.52
3.97
26.2500
104.11
3.97
202.9500
804.70
3.96
171.4000
679.43
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
196.0800
776.67
3.96
59.7200
236.49
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
239.8300
948.53
3.95
24.9000
98.45
3.95
277.5000
1,096.96
3.95
2.0100
7.94
3.95
33.0900
130.74
3.95
476.8000
1,883.36
3.95
6.3400
25.04
3.95
1.5200
6.00
3.95
18.6000
73.38
3.94
148.6500
586.28
3.94
147.1600
580.25
3.94
1.3400
5.28
3.94
69.6600
274.53
3.94
3,244.0200
12,781.44
3.94
2,578.7700
10,157.78
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
256.0200
1,007.69
3.94
56.5800
222.64
3.93
4.3100
16.96
3.93
1.3500
5.31
3.93
23.9700
94.23
3.93
8.4200
33.09
3.93
21.4900
84.43
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
27.6300
108.48
3.93
28.8700
113.31
3.92
13.2800
52.11
3.92
3.0800
12.08
3.92
13.9900
54.87
3.92
2.0100
7.88
3.92
217.1300
851.15
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
118.6100
464.60
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
1.5400
6.02
3.91
24.5700
96.09
3.91
51.3600
200.82
3.91
9.5200
37.21
3.91
12.1800
47.60
3.91
4.4500
17.39
3.91
68.5700
267.83
3.91
4.9000
19.13
3.90
2.1600
8.43
3.90
55.8100
217.77
3.90
3.3600
13.11
3.90
13,323.9300
51,963.33
3.90
106.8800
416.73
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.89
1.3600
5.30
3.89
2.2200
8.64
3.89
43.5000
169.30
3.89
121.0200
470.89
3.89
502.8400
1,956.05
3.89
8.7900
34.18
3.89
59.0500
229.59
3.89
204.9400
796.40
3.89
3.4900
13.56
3.88
144.7100
562.05
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
270.2400
1,048.80
3.88
1,251.5800
4,856.13
3.88
133.5500
518.04
3.88
5.6400
21.86
3.88
32.2500
124.97
3.87
24.1700
93.63
3.87
5.4700
21.19
3.87
1.3900
5.38
3.87
3.1000
12.00
3.87
164.4500
636.42
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
23.1400
89.48
3.87
200.3000
774.36
3.87
9.5900
37.07
3.86
4.3900
16.96
3.86
33.6600
130.03
3.86
88.1300
340.36
3.86
3.1100
12.01
3.86
44.5000
171.77
3.86
5.1000
19.67
3.86
3.2500
12.53
3.86
6.4900
25.02
3.85
3.9600
15.26
3.85
25.9500
99.99
3.85
796.5100
3,068.16
3.85
13.0600
50.29
3.85
17,673.3200
68,042.28
3.85
11.9300
45.92
3.85
515.7400
1,984.57
3.85
4.5000
17.31
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
26.9100
103.39
3.84
10.5900
40.68
3.84
132.3600
508.26
3.84
125.1000
480.13
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
19.8100
75.97
3.83
36.9400
141.63
3.83
5.0700
19.43
3.83
27.3800
104.92
3.83
455.3800
1,744.11
3.83
460.7100
1,764.06
3.83
76.4200
292.54
3.83
411.9500
1,576.12
3.83
19.9100
76.16
3.82
12.7600
48.79
3.82
24.8500
95.00
3.82
1.5700
6.00
3.82
312.7700
1,195.09
3.82
53.3500
203.80
3.82
5.4600
20.84
3.82
52.5700
200.61
3.82
280.7600
1,071.10
3.81
143.4000
546.93
3.81
432.9300
1,650.76
3.81
47.5300
181.18
3.81
4.2100
16.04
3.81
25.3900
96.74
3.81
2.6900
10.25
3.81
17.2600
65.73
3.81
12.3000
46.83
3.81
28.8100
109.65
3.81
54.6800
208.06
3.80
21.3200
81.10
3.80
890.9800
3,388.40
3.80
86.1000
327.35
3.80
5.6700
21.55
3.80
16,070.8300
61,069.15
3.80
414.1600
1,573.39
3.80
3,103.1100
11,785.61
3.80
583.8000
2,216.69
3.80
6.1500
23.35
3.80
6.0700
23.04
3.79
131.3400
498.30
3.79
21.9900
83.41
3.79
409.1800
1,551.61
3.79
1,107.7900
4,199.63
3.79
821.1400
3,112.12
3.79
123.0900
466.39
3.79
496.6500
1,881.31
3.79
791.1000
2,995.90
3.79
12.9800
49.14
3.79
1,301.3700
4,925.69
3.78
283.4000
1,072.39
3.78
693.6900
2,624.23
3.78
282.7600
1,069.40
3.78
281.1200
1,062.91
3.78
1,605.5100
6,068.83
3.78
78.5500
296.84
3.78
1,407.8800
5,318.97
3.78
695.3200
2,626.22
3.78
121.0700
457.16
3.78
190.5300
719.25
3.77
896.6100
3,383.81
3.77
661.9200
2,497.42
3.77
2,047.3700
7,722.68
3.77
146.9200
554.04
3.77
2,127.9400
8,022.33
3.77
688.9300
2,596.58
3.77
3,396.1900
12,796.84
3.77
901.1900
3,394.78
3.77
747.0300
2,813.31
3.77
95.4300
359.29
3.76
836.8900
3,150.05
3.76
1,244.9600
4,684.78
3.76
1,592.3800
5,990.53
3.76
869.5700
3,270.45
3.76
1,220.6600
4,589.68
3.76
3,907.1400
14,686.94
3.76
1,543.7000
5,801.22
3.76
1,521.4700
5,716.16
3.76
1,142.7600
4,292.21
3.76
1,558.1700
5,850.93
3.75
1,010.3000
3,792.67
3.75
1,182.0400
4,436.20
3.75
3,403.3500
12,769.37
3.75
1,773.1300
6,651.01
3.75
5,536.6400
20,762.40
3.75
3,641.3800
13,651.53
3.75
3,767.4800
14,120.52
3.75
2,429.6800
9,104.01
3.75
1,969.5000
7,377.75
3.75
3,751.6900
14,050.08
3.74
2,530.7200
9,475.02
3.74
1,173.4800
4,392.34
3.74
383.9500
1,436.74
3.74
3.74
677.6700
2,535.16
3.74
3,117.5000
11,659.45
3.74
3,538.6800
13,231.12
3.74
5,278.3000
19,730.29
3.74
4,557.3600
17,030.85
3.74
4,508.9000
16,845.25
3.74
1,956.3300
7,306.89
3.73
2,455.0400
9,167.12
3.73
1,650.1500
6,160.01
3.73
1,338.7700
4,996.29
3.73
1,180.5000
4,404.45
3.73
2,238.2400
8,348.64
3.73
1,032.5100
3,850.23
3.73
1,221.3200
4,553.08
3.73
5,674.8700
21,150.24
3.73
1,281.2000
4,773.75
3.73
449.2800
1,673.57
3.72
1,725.2700
6,424.91
3.72
706.4500
2,630.11
3.72
1,178.3400
4,385.78
3.72
1,602.4200
5,962.60
3.72
4,643.2000
17,272.70
3.72
5,676.1500
21,109.60
3.72
1,153.0900
4,287.19
3.72
1,797.8400
6,682.57
3.72
568.9100
2,114.07
3.72
691.5000
2,568.92
3.71
851.6000
3,162.84
3.71
78.9700
293.22
3.71
2,850.1700
10,579.83
3.71
1,292.2400
4,795.50
3.71
1,940.9200
7,200.81
3.71
852.0100
3,160.11
3.71
5.8100
21.54
3.71
1,362.7800
5,051.83
3.71
476.0400
1,764.20
3.71
1,640.7200
6,078.87
3.70
1,450.3800
5,372.21
3.70
265.4700
983.04
3.70
4.3400
16.07
3.70
1,277.6000
4,728.40
3.70
95.8500
354.65
3.70
6.3700
23.56
3.70
25.3800
93.86
3.70
4.7400
17.52
3.70
87.3800
322.96
3.70
259.9100
960.37
3.69
12.0700
44.59
3.69
15.4800
57.17
3.69
4.2100
15.54
3.69
4.7600
17.57
3.69
1,824.6000
6,732.77
3.69
614.8000
2,268.00
3.69
4,068.7900
15,005.70
3.69
21.0200
77.50
3.69
139.1800
513.02
3.69
1,660.7500
6,119.86
3.68
31.1600
114.79
3.68
4.7100
17.35
3.68
2.6700
9.83
3.68
101.2600
372.74
3.68
4,543.4300
16,719.82
3.68
7.8100
28.73
3.68
6.5700
24.16
3.68
1,052.0300
3,868.31
3.68
2.6700
9.81
3.68
26.5900
97.72
3.67
4.1000
15.06
3.67
2.6700
9.81
3.67
8.3000
30.48
3.67
10.4800
38.47
3.67
5.7000
20.92
3.67
9.2500
33.94
3.67
6.7200
24.65
3.67
414.1500
1,518.69
3.67
1,058.4200
3,880.17
3.66
1,054.5000
3,863.69
3.66
1,074.6700
3,936.52
3.66
9.9400
36.40
3.66
1,056.5100
3,867.88
3.66
341.1500
1,248.61
3.66
3.0800
11.26
3.66
3.5400
12.94
3.65
26.5500
97.01
3.65
8.2300
30.06
3.65
9.8500
35.97
3.65
1.3800
5.04
3.65
330.3200
1,205.67
3.65
97.2500
354.87
3.65
3.0800
11.24
3.65
711.7200
2,594.22
3.64
9.9400
36.21
3.64
1.6500
6.01
3.64
17.5900
64.05
3.64
116.5600
424.28
3.64
79.2500
288.39
3.64
1,480.9800
5,387.81
3.64
11.5700
42.08
3.64
10.2400
37.23
3.64
4.6000
16.72
3.63
118.0700
429.07
3.63
19.7100
71.61
3.63
3.2800
11.91
3.63
4.0900
14.85
3.63
24.6600
89.52
3.63
1.7600
6.39
3.63
27.1200
98.36
3.63
2,031.5000
7,366.22
3.63
33.7800
122.45
3.62
17.5100
63.46
3.62
2.7300
9.89
3.62
2.0100
7.28
3.62
317.5700
1,149.60
3.62
56.2300
203.50
3.62
1,467.1000
5,307.97
3.62
1.3900
5.03
3.62
29.7000
107.37
3.61
1.7500
6.32
3.61
126.7000
457.64
3.61
5.6000
20.22
3.61
115.8200
417.99
3.61
9.9400
35.85
3.61
1.6700
6.02
3.61
14.1900
51.15
3.60
21.7700
78.46
3.60
31.6100
113.83
3.60
4,666.8400
16,800.62
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
7.8400
28.19
3.59
10.7500
38.64
3.59
12.6000
45.27
3.59
5.5500
19.94
3.59
2.7900
10.02
3.59
100.8600
361.99
3.59
321.9900
1,155.30
3.59
3.0500
10.94
3.58
13.8700
49.71
3.58
123.9200
444.01
3.58
1.6800
6.02
3.58
2.5700
9.20
3.58
7.6800
27.49
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
37.3400
133.53
3.58
31.5300
112.72
3.57
2.2700
8.11
3.57
4.3400
15.51
3.57
8.8600
31.65
3.57
13.9900
49.94
3.57
17.5300
62.55
3.57
1.4800
5.28
3.57
1.5900
5.67
3.56
1.6900
6.02
3.56
5.9200
21.09
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
5.6100
19.97
3.56
51.9900
185.03
3.56
11.2600
40.06
3.56
117.8300
419.12
3.56
1.4800
5.26
3.56
6.5700
23.36
3.55
6.4800
23.02
3.55
17.8900
63.55
3.55
1.4800
5.26
3.55
1,510.1000
5,360.86
3.55
3.1200
11.07
3.55
1.4800
5.25
3.55
6.1600
21.85
3.55
27.5800
97.80
3.55
13.5700
48.11
3.54
2.5600
9.07
3.54
2.0100
7.12
3.54
39.1100
138.49
3.54
2,459.7100
8,707.37
3.54
8.7900
31.11
3.54
13.6800
48.39
3.53
52.3800
185.11
3.53
3.1400
11.09
3.53
17.5900
62.13
3.53
115.8200
408.96
3.53
764.2800
2,697.91
3.53
103.3700
364.79
3.53
5.0900
17.96
3.53
2.0100
7.09
3.53
59.8700
211.04
3.52
2.5700
9.06
3.52
6.5700
23.15
3.52
9.2700
32.65
3.52
20.8200
73.31
3.52
120.5300
424.27
3.52
1.5000
5.28
3.52
7.8000
27.43
3.52
3.2100
11.29
3.52
31.0700
109.21
3.51
1.6600
5.83
3.51
4.9600
17.42
3.51
2.1100
7.41
3.51
8.3600
29.35
3.51
90.0500
316.08
3.51
12.2500
42.97
3.51
11.2000
39.28
3.51
117.6700
412.55
3.51
3.8700
13.56
3.50
1,439.6000
5,044.36
3.50
1.6000
5.60
3.50
6.1100
21.39
3.50
5,185.2700
18,148.45
3.50
6.6300
23.20
3.50
3.8400
13.43
3.50
12.8000
44.76
3.50
3.1000
10.84
3.50
4.7900
16.74
3.49
13.3900
46.78
3.49
17.8000
62.18
3.49
1.7200
6.01
3.49
6.5700
22.94
3.49
1,519.5800
5,303.33
3.49
3.1300
10.92
3.49
9.3600
32.64
3.49
12.1500
42.35
3.49
7.8400
27.32
3.48
5.1700
18.01
3.48
1.9900
6.93
3.48
1.5900
5.53
3.48
969.1400
3,372.61
3.48
59.9400
208.53
3.48
2.0100
6.99
3.48
10.5400
36.65
3.48
24.8500
86.38
3.48
26.5200
92.16
3.47
45.0000
156.33
3.47
20.3000
70.50
3.47
1.5100
5.24
3.47
952.5100
3,305.21
3.47
11.8100
40.97
3.47
4.1300
14.32
3.47
26.5700
92.09
3.47
8.1400
28.21
3.46
1.8300
6.34
3.46
4.0300
13.96
3.46
1.5300
5.30
3.46
9.9400
34.40
3.46
61.2200
211.82
3.46
1.5000
5.19
3.46
125.2600
433.02
3.46
8.0300
27.75
3.45
129.7300
448.09
3.45
2.8900
9.98
3.45
2.5600
8.84
3.45
299.2300
1,032.64
3.45
14,617.0300
50,428.75
3.45
22.3900
77.20
3.45
20.1700
69.53
3.45
11.3500
39.11
3.45
214.4600
738.81
3.44
195.3200
672.68
3.44
1.7600
6.06
3.44
17.8800
61.54
3.44
5.2900
18.20
3.44
236.8200
814.66
3.44
4.0900
14.07
3.44
2.5700
8.84
3.44
260.8000
896.11
3.44
12.1900
41.87
3.43
9.5000
32.62
3.43
5.5900
19.19
3.43
7.0100
24.06
3.43
2.0100
6.90
3.43
142.5300
488.88
3.43
123.6600
424.03
3.43
4.7600
16.31
3.43
51.0200
174.74
3.42
19.4600
66.63
3.42
4.8200
16.50
3.42
25.0000
85.55
3.42
130.1700
445.18
3.42
19.9900
68.35
3.42
76.5700
261.72
3.42
11.9900
40.97
3.42
1.6500
5.64
3.42
3.7700
12.87
3.41
48.5800
165.80
3.41
2.5300
8.63
3.41
838.7400
2,860.10
3.41
2.5700
8.76
3.41
8.2200
28.01
3.41
28.0900
95.70
3.41
14.5500
49.56
3.41
38.1800
130.00
3.40
29.3800
100.01
3.40
115.8200
394.14
3.40
48.1800
163.91
3.40
191.1100
649.97
3.40
6,429.4600
21,860.16
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
4.9900
16.95
3.40
103.5000
351.38
3.39
9.5900
32.55
3.39
3.9300
13.33
3.39
49.6000
168.24
3.39
103.3400
350.43
3.39
150.5900
510.50
3.39
5.7200
19.39
3.39
3.3700
11.42
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
26.1500
88.52
3.38
1.7800
6.02
3.38
98.8000
334.24
3.38
70.0900
237.04
3.38
4.5800
15.48
3.38
23,900.4400
80,783.49
3.38
2.9600
10.00
3.38
14.7900
49.96
3.38
1,900.8100
6,419.04
3.38
6.4800
21.88
3.38
28.6900
96.83
3.37
3.2500
10.97
3.37
7.8400
26.44
3.37
8.2600
27.85
3.37
189.8900
640.12
3.37
25,483.7100
85,880.10
3.37
35.0700
118.15
3.37
9.5700
32.23
3.37
8.9600
30.17
3.37
87.6400
295.00
3.37
8.9600
30.15
3.36
48.0100
161.51
3.36
7.7700
26.12
3.36
258.9600
870.36
3.36
22,877.8700
76,869.64
3.36
2.2200
7.46
3.36
97.8300
328.42
3.36
359.8400
1,207.62
3.36
1.7500
5.87
3.35
35.7800
120.01
3.35
2.3800
7.98
3.35
4.1900
14.04
3.35
137.0100
459.12
3.35
21,589.3300
72,324.26
3.35
13.1100
43.91
3.35
151.6900
507.86
3.35
25.0100
83.71
3.35
2.3600
7.90
3.35
207.9200
695.49
3.34
9.2700
31.00
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
21,156.9100
70,664.08
3.34
28.3800
94.73
3.34
27.8800
93.01
3.34
72.2700
241.02
3.33
10.5900
35.31
3.33
1,110.9900
3,702.93
3.33
3,003.5900
10,004.96
3.33
23,507.3600
78,279.51
3.33
15.4400
51.40
3.33
3.2800
10.91
3.33
169.7700
564.66
3.33
43.8400
145.77
3.32
5.1100
16.99
3.32
17.6100
58.52
3.32
12.8000
42.52
3.32
18.9500
62.93
3.32
21,184.2100
70,331.58
3.32
4,317.8700
14,326.69
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
11.5300
38.21
3.31
2.5200
8.35
3.31
7.5400
24.97
3.31
21,877.4400
72,414.33
3.31
38.2200
126.47
3.31
1.6500
5.46
3.31
1.6600
5.49
3.31
2.3900
7.90
3.30
35.1800
116.23
3.30
9.5200
31.44
3.30
59.2000
195.48
3.30
31.1900
102.96
3.30
48,867.1800
161,261.69
3.30
68.0800
224.53
3.30
11.5700
38.13
3.30
5.2500
17.30
3.29
36.9900
121.85
3.29
29.7600
98.00
3.29
12.1500
40.00
3.29
33.6300
110.68
3.29
407.9900
1,342.29
3.29
2.3600
7.76
3.29
114.0000
374.83
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
3.9400
12.94
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
550.2100
1,804.69
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
1.8300
6.00
3.28
2.5000
8.19
3.28
1,674.3300
5,483.43
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
19.6200
64.18
3.27
5,677.8300
18,566.50
3.27
75.4700
246.71
3.27
1.5600
5.10
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
11.1000
36.22
3.26
15.3200
49.97
3.26
17.8300
58.14
3.26
840.5000
2,740.03
3.26
55.6600
181.40
3.26
130.6900
425.79
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
3.3400
10.86
3.25
1,577.3200
5,126.29
3.25
4.7400
15.40
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
3.0800
9.99
3.24
3.7100
12.03
3.24
2.7300
8.85
3.24
9.9400
32.22
3.24
771.0400
2,498.17
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
3.0000
9.69
3.23
2,789.8400
9,011.18
3.23
6.5900
21.28
3.23
38.7200
124.99
3.23
12.1800
39.30
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
19.2900
62.15
3.22
48.4400
156.03
3.22
9,559.1300
30,780.40
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
2.0000
6.43
3.21
19.6300
63.09
3.21
755.6100
2,427.77
3.21
2.2200
7.13
3.21
641.2300
2,058.35
3.21
14.1100
45.28
3.21
2.6000
8.34
3.21
9.4200
30.21
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
17.9400
57.48
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
82.5600
264.27
3.20
14,055.1300
44,976.42
3.20
3.2000
10.23
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
135.6400
432.69
3.19
61.0700
194.75
3.19
1,571.2000
5,008.99
3.19
96.5700
307.77
3.19
28.6600
91.31
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,698.5700
8,581.45
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
1,265.5400
4,010.50
3.17
4.0500
12.83
3.17
2.7300
8.64
3.17
4.6100
14.59
3.16
1.6300
5.16

Recent Trades

Price
Size
Time
3.7460
40.0000
13:53:17
3.7460
60.5400
13:53:17
3.7460
89.4300
13:53:17
3.7470
1.3400
13:53:20
3.7470
74.2500
13:53:20
3.7470
99.0400
13:53:20
3.7460
2.0100
13:53:27
3.7460
2.6800
13:53:27
3.7460
1.6100
13:53:27
3.7460
1.4700
13:53:27
3.7460
16.7900
13:53:27
3.7460
13.0000
13:53:27
3.7460
18.0000
13:53:27
3.7460
139.0000
13:53:27
3.7450
2.0100
13:53:33
3.7450
1.4700
13:53:33
3.7450
2.6800
13:53:33
3.7450
1.6100
13:53:33
3.7450
2.0100
13:53:33
3.7450
118.3100
13:53:33
3.7450
126.2900
13:53:33
3.7450
19.8700
13:53:33
3.7450
29.2700
13:53:33
3.7450
13.0000
13:53:33
3.7450
7.2300
13:53:33
3.7440
2.0100
13:53:37
3.7440
2.6800
13:53:37
3.7440
1.6100
13:53:37
3.7440
1.4700
13:53:37
3.7440
246.6100
13:53:37
3.7430
2.6800
13:53:39
3.7430
1.4700
13:53:39
3.7430
156.9300
13:53:39
3.7430
74.2500
13:53:39
3.7440
1.6100
13:53:40
3.7420
2.6800
13:53:49
3.7420
1.4700
13:53:49
3.7430
3.0600
13:53:52
3.7430
1.6100
13:53:53
3.7430
2.6800
13:53:53
3.7430
18.7600
13:53:53
3.7430
30.3800
13:54:00
3.7420
2.0100
13:54:19
3.7420
2.6800
13:54:19
3.7410
2.6800
13:54:24
3.7410
2.0100
13:54:24
3.7410
2.0100
13:54:24
3.7410
1.4800
13:54:24
3.7410
9.9000
13:54:24
3.7410
4.9900
13:54:36
3.7410
3.6500
13:54:45
3.7400
396.2700
13:54:53
3.7400
1.9100
13:55:05
3.7420
1.6100
13:55:07
3.7420
2.6800
13:55:07
3.7420
8.0000
13:55:07
3.7420
8.0000
13:55:07
3.7420
53.0000
13:55:11
3.7420
50.0000
13:55:19
3.7420
74.2500
13:55:32
3.7420
86.2200
13:55:32
3.7420
51.5200
13:55:32
3.7420
254.3800
13:55:32
3.7420
74.2500
13:55:32
3.7420
8.0000
13:55:32
3.7420
50.0000
13:55:38
3.7430
1.6100
13:55:43
3.7430
2.6800
13:55:43
3.7430
1.4700
13:55:43
3.7430
8.0000
13:55:43
3.7430
8.0000
13:55:43
3.7430
8.0000
13:55:43
3.7430
50.0000
13:55:43
3.7440
1.6100
13:55:45
3.7440
1.4700
13:55:45
3.7440
2.6800
13:55:45
3.7430
17.5600
13:56:14
3.7430
3.4000
13:56:18
3.7430
42.7400
13:56:23
3.7430
208.2400
13:56:31
3.7430
267.2200
13:56:31
3.7430
13.0000
13:56:31
3.7430
1.3400
13:56:31
3.7430
17.5500
13:56:31
3.7420
2.6800
13:56:31
3.7420
2.0100
13:56:31
3.7420
1.4700
13:56:31
3.7420
40.0000
13:56:31
3.7420
254.3800
13:56:31
3.7420
1.3400
13:56:31
3.7420
1.3900
13:56:31
3.7420
53.4500
13:56:31
3.7420
1.6100
13:56:31
3.7420
217.4900
13:56:31
3.7420
113.9300
13:56:31
3.7420
200.0000
13:56:31
3.7420
183.8900
13:56:31
3.7420
13.3500
13:56:31
3.7410
117.9500
13:56:31
3.7420
17.5500
13:56:39

Login to View your open Positions

Login Now