Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.35
Open 3.26800000
Low 3.23000000
High 3.49600000
Vol 3,289,609
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.11
0.3560
1.46
4.11
1.8630
7.65
4.11
0.2640
1.08
4.10
2,605.9960
10,684.58
4.10
2.9940
12.27
4.10
0.5580
2.29
4.10
0.7020
2.87
4.09
32.9930
135.07
4.09
3.3140
13.56
4.09
10.2910
42.10
4.09
1,002.1480
4,098.79
4.09
0.7470
3.05
4.09
278.7330
1,139.46
4.09
0.2640
1.08
4.09
1.9020
7.77
4.09
380.6950
1,555.14
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.2790
1.14
4.08
1,237.3510
5,048.39
4.08
0.8050
3.28
4.08
0.2640
1.08
4.08
0.9790
3.99
4.07
4.1600
16.95
4.07
1.2540
5.11
4.07
0.7370
3.00
4.07
126.8900
516.32
4.07
45.2830
184.12
4.06
2.3760
9.66
4.06
163.7600
665.36
4.06
2.2670
9.20
4.06
1.6100
6.53
4.06
0.5940
2.41
4.06
7.5850
30.76
4.05
0.2790
1.13
4.05
2.5580
10.37
4.05
0.2940
1.19
4.05
0.2640
1.07
4.05
52.4990
212.62
4.05
2.2620
9.16
4.05
105.4560
426.57
4.04
351.2360
1,420.40
4.04
0.2770
1.12
4.04
3.0370
12.28
4.04
0.8050
3.25
4.04
320.5240
1,294.92
4.04
1.5960
6.45
4.04
0.4030
1.63
4.04
0.2790
1.13
4.03
64.5240
260.23
4.03
100.0000
403.20
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
2.4920
10.04
4.03
0.2790
1.12
4.03
1.4750
5.94
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
94.0370
378.31
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
32.9970
132.32
4.01
5.0990
20.44
4.01
0.9660
3.87
4.00
1.3990
5.60
4.00
3.0520
12.21
4.00
19,514.0810
78,056.32
4.00
2.1430
8.57
4.00
103.6660
414.46
4.00
83.6410
334.31
4.00
0.5000
2.00
4.00
41.5670
166.06
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
153.7290
613.38
3.99
34.8780
139.09
3.99
21.0690
84.00
3.99
12.4020
49.42
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
2,360.0300
9,392.92
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,823.7840
19,126.30
3.96
0.8050
3.19
3.96
2,060.3610
8,159.03
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
6,040.1990
23,858.79
3.95
0.5940
2.34
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
84.0350
331.10
3.94
0.8280
3.26
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.9900
176.95
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
4.7310
18.56
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
0.2770
1.08
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
0.5000
1.95
3.90
4,002.2620
15,608.82
3.90
0.7020
2.74
3.90
42.0060
163.61
3.89
2.3760
9.25
3.89
46.8430
182.22
3.89
2.3500
9.14
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
55.3220
214.10
3.87
1.5960
6.17
3.87
44.4900
172.00
3.87
1.4490
5.60
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
15.6570
60.37
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
3.6660
14.12
3.85
767.6250
2,955.36
3.85
8.5880
33.05
3.85
0.7020
2.70
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
61.0170
234.31
3.84
0.5000
1.92
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
29.6380
113.22
3.82
1.5450
5.90
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.1930
19.79
3.81
0.5000
1.90
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
3,164.7830
12,026.18
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
8.5800
32.50
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
62.9890
238.41
3.78
125.0330
472.62
3.78
4.0340
15.24
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
19.0870
72.07
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
0.4600
1.73
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
191.0530
716.45
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
1.5590
5.84
3.75
0.4950
1.85
3.74
2.9780
11.15
3.74
2.8590
10.70
3.74
1.4970
5.60
3.74
11.5490
43.18
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
37.9050
141.58
3.73
0.5410
2.02
3.73
45.4290
169.59
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.9420
3.50
3.71
115.6080
428.91
3.71
3.6660
13.60
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,309.3300
4,844.52
3.70
237.8670
879.87
3.70
6,075.8410
22,456.31
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
0.5000
1.84
3.68
81.9490
301.57
3.68
0.5030
1.85
3.68
57.0780
209.93
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
1.5710
5.77
3.67
0.5410
1.99
3.67
2.0150
7.40
3.67
1.0860
3.99
3.67
1.8110
6.65
3.67
45.4870
166.76
3.66
156.0100
571.00
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
1.6430
6.00
3.65
9.0170
32.93
3.65
580.2570
2,117.94
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.3050
113.95
3.64
0.4950
1.80
3.64
2.6650
9.70
3.64
1.6510
6.00
3.63
44.4900
161.63
3.63
7.1140
25.83
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.8090
2.94
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5000
1.81
3.62
1.6590
6.00
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
1.5860
5.72
3.61
6.2500
22.55
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
346.1570
1,246.17
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
3.9700
14.27
3.59
2.5820
9.27
3.59
100.0000
359.00
3.59
3.7670
13.52
3.59
0.5000
1.79
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
2.2700
8.13
3.58
1.0190
3.65
3.58
3.9700
14.21
3.58
7.4540
26.66
3.58
43.0180
153.79
3.57
6.0420
21.58
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.56
5.6540
20.15
3.56
0.5700
2.03
3.56
132.3840
471.29
3.56
9.9260
35.31
3.56
0.5000
1.78
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
6.7730
24.06
3.55
10.6320
37.75
3.55
154.2660
547.64
3.55
5.5660
19.75
3.55
1.6930
6.00
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.6010
5.67
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.2970
1.05
3.53
5.6570
19.99
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,458.2440
5,147.60
3.53
7.3850
26.06
3.53
2.5400
8.96
3.53
1.2600
4.44
3.53
1.5720
5.54
3.52
0.5000
1.76
3.52
2.2040
7.76
3.52
0.5980
2.11
3.52
5.0000
17.60
3.52
5.9750
21.03
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
24.5360
86.12
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
40.6070
142.33
3.50
3.9700
13.91
3.50
9.9950
35.00
3.50
1.7140
6.00
3.50
3,958.2720
13,853.95
3.50
16.0090
56.02
3.50
0.8930
3.12
3.50
3.0790
10.77
3.50
39.7870
139.10
3.50
127.8190
446.73
3.49
343.9310
1,201.69
3.49
1.7190
6.00
3.49
42.9670
150.00
3.49
864.2400
3,016.20
3.49
3.9700
13.85
3.49
5.7090
19.91
3.49
2.0710
7.22
3.49
1.0030
3.50
3.48
0.5940
2.07
3.48
1.7230
6.00
3.48
1.9700
6.86
3.48
6.7730
23.58
3.48
950.2200
3,306.77
3.48
0.6670
2.32
3.47
5.6980
19.79
3.47
1.5960
5.54
3.47
54.4980
189.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
10.6090
36.76
3.46
3.9700
13.73
3.46
0.2990
1.03
3.46
6.7730
23.41
3.46
2.3310
8.06
3.45
187.2600
646.80
3.45
2.1480
7.42
3.45
0.3490
1.20
3.45
466.9570
1,611.00
3.45
0.2990
1.03
3.45
2.0390
7.03
3.45
3.5460
12.22
3.44
15.7130
54.12
3.44
1.6570
5.70
3.44
1.7440
6.00
3.44
33.8290
116.37
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
2.0600
7.08
3.43
51.7580
177.69
3.43
1.7490
6.00
3.43
3.3520
11.50
3.43
8.7040
29.85
3.43
675.3600
2,315.13
3.43
2.9850
10.23
3.43
4.7380
16.23
3.43
2.9870
10.23
3.42
2.9880
10.23
3.42
5.0910
17.43
3.42
2.9900
10.23
3.42
8.5000
29.08
3.42
42.2080
144.35
3.42
2.9930
10.23
3.42
4.0040
13.69
3.42
5.0520
17.26
3.42
3.2980
11.27
3.42
8.9020
30.40
3.41
10.0660
34.37
3.41
3.3010
11.27
3.41
3.7460
12.78
3.41
5.0620
17.27
3.41
10.5230
35.88
3.41
470.0160
1,602.28
3.41
6.1410
20.93
3.41
3.2910
11.21
3.41
3,806.3160
12,964.31
3.41
613.0170
2,087.32
3.40
98.8940
336.64
3.40
8,939.9270
30,422.57
3.40
1,630.0830
5,545.54
3.40
544.9670
1,853.43
3.40
2,291.9700
7,792.70
3.40
102.1930
347.35
3.40
555.7030
1,888.28
3.40
1,907.7130
6,480.50
3.40
100.3350
340.74
3.40
329.1790
1,117.56
3.39
2,489.1800
8,448.28
3.39
233.8680
793.51
3.39
403.2680
1,367.89
3.39
2,042.6040
6,926.47
3.39
1,336.5710
4,530.98
3.39
330.0880
1,118.67
3.39
2,045.0800
6,928.73
3.39
651.2230
2,205.69
3.39
743.7490
2,518.33
3.39
4,246.0870
14,373.00
3.38
750.9120
2,541.09
3.38
6,697.4810
22,657.58
3.38
2,535.7140
8,575.78
3.38
264.3640
893.81
3.38
2,137.2450
7,223.89
3.38
681.7470
2,303.62
3.38
280.3170
946.91
3.38
2,774.2920
9,368.78
3.38
726.3750
2,452.24
3.38
1,914.8030
6,462.46
3.37
8,962.1710
30,238.36
3.37
2,502.9900
8,442.59
3.37
853.0890
2,876.62
3.37
3,341.1550
11,263.03
3.37
906.5110
3,054.94
3.37
3,645.9070
12,283.06
3.37
279.6280
941.79
3.37
4,093.9690
13,784.39
3.37
9,760.1200
32,852.56
3.37
3,142.4360
10,574.30
3.36
7,589.0090
25,529.43
3.36
4,749.0840
15,971.17
3.36
996.4020
3,349.90
3.36
3,015.8590
10,136.30
3.36
5,293.9790
17,787.77
3.36
3,331.2870
11,189.79
3.36
1,506.7660
5,059.72
3.36
2,882.8660
9,677.78
3.36
1,209.2880
4,058.37
3.36
1,348.1960
4,523.20
3.35
3.35
509.5030
1,708.87
3.35
4,427.2930
14,844.71
3.35
2,947.7660
9,880.91
3.35
3,588.1100
12,023.76
3.35
3,637.0490
12,184.11
3.35
3,206.5490
10,738.73
3.35
3,259.8090
10,913.84
3.35
4,753.7700
15,910.87
3.35
4,175.9140
13,972.61
3.35
4,338.3700
14,511.85
3.34
408.4930
1,366.00
3.34
3,368.2050
11,259.91
3.34
3,774.4210
12,614.11
3.34
4,835.9690
16,156.97
3.34
8,516.6430
28,445.59
3.34
13,756.2650
45,932.17
3.34
1,298.5130
4,334.44
3.34
2,081.8800
6,947.23
3.34
2,743.3590
9,151.85
3.34
3,385.3960
11,290.30
3.33
851.1940
2,837.88
3.33
3,119.9350
10,398.74
3.33
5,017.1370
16,717.10
3.33
2,396.5230
7,982.82
3.33
12,038.6670
40,088.76
3.33
3,489.5330
11,616.66
3.33
680.9510
2,266.20
3.33
6,721.2170
22,361.49
3.33
2,556.5100
8,502.95
3.33
236.1820
785.31
3.32
9,509.0780
31,608.18
3.32
8,458.3330
28,107.04
3.32
237.5020
788.98
3.32
2,490.5530
8,271.13
3.32
9,364.1340
31,088.92
3.32
363.9170
1,207.84
3.32
2,043.5100
6,780.37
3.32
678.6340
2,251.03
3.32
232.1990
769.97
3.32
2,007.9000
6,656.19
3.31
5,004.0650
16,583.47
3.31
7,243.9700
23,999.27
3.31
1,685.6890
5,583.00
3.31
3.7440
12.40
3.31
6,697.2360
22,167.85
3.31
2,656.4660
8,790.25
3.31
1,199.9520
3,969.44
3.31
12.6530
41.84
3.31
1,685.2810
5,571.54
3.31
4,474.7160
14,788.94
3.30
3.6020
11.90
3.30
1,752.5050
5,788.52
3.30
3.2630
10.77
3.30
514.2050
1,697.39
3.30
14,287.8720
47,149.98
3.30
9,402.6820
31,019.45
3.30
2.9630
9.77
3.30
452.0080
1,490.27
3.30
3.3060
10.90
3.30
22.6510
74.64
3.29
5.1020
16.81
3.29
3.4180
11.26
3.29
7.1840
23.65
3.29
5.1610
16.98
3.29
5.2340
17.22
3.29
22.8970
75.31
3.29
14.4930
47.65
3.29
2.9730
9.77
3.29
1,690.8660
5,556.19
3.29
2,275.9090
7,476.36
3.28
154.9610
508.89
3.28
185.4130
608.71
3.28
1,859.8740
6,104.11
3.28
669.1600
2,195.51
3.28
169.7270
556.70
3.28
4.8110
15.78
3.28
0.3890
1.28
3.28
13.1920
43.23
3.28
1.8320
6.00
3.28
68.9990
225.97
3.27
1.8340
6.00
3.27
0.7240
2.37
3.27
0.7370
2.41
3.27
1.8350
6.00
3.27
117.0560
382.54
3.27
100.6640
328.87
3.27
197.3100
644.41
3.27
3.9700
12.96
3.26
1,142.4760
3,729.04
3.26
0.7590
2.48
3.26
1.8400
6.00
3.26
58.7650
191.57
3.26
2.1850
7.12
3.26
2.4880
8.10
3.26
92.6590
301.61
3.25
30.9950
100.83
3.25
3.9920
12.98
3.25
1,705.7170
5,545.29
3.25
14,509.2130
47,154.94
3.25
124.7430
405.29
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
0.3680
1.19
3.25
1.1420
3.71
3.24
7.1160
23.08
3.24
31.2480
101.31
3.24
1.3080
4.24
3.24
54.2670
175.83
3.24
0.4950
1.60
3.24
1.1320
3.67
3.24
73.4190
237.51
3.23
0.3890
1.26
3.23
45.4140
146.82
3.23
11.3390
36.64
3.23
751.1330
2,426.16
3.23
0.3430
1.11
3.23
0.4100
1.32
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
1.8630
6.00
3.22
4.3420
13.99
3.22
10,635.8750
34,247.52
3.22
14.8880
47.92
3.22
12.3100
39.60
3.22
8.5230
27.41
3.22
3.2280
10.38
3.21
1.0630
3.42
3.21
0.5030
1.62
3.21
744.6600
2,391.85
3.21
10.4100
33.43
3.21
10,416.9810
33,438.51
3.21
2.3760
7.62
3.21
312.0120
1,000.00
3.20
2.5430
8.15
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
2,324.0950
7,437.10
3.20
0.6580
2.10
3.20
0.3290
1.05
3.20
0.3210
1.03
3.20
8.6510
27.64
3.19
0.4100
1.31
3.19
3.9800
12.70
3.19
48.4020
154.40
3.19
0.4030
1.29
3.19
1.3200
4.21
3.19
3.8230
12.18
3.19
2.0710
6.60
3.18
0.3300
1.05
3.18
0.3310
1.05
3.18
0.3310
1.05
3.18
31.6640
100.63
3.18
2.3020
7.31
3.18
1.0670
3.39
3.18
0.3490
1.11
3.17
0.3430
1.09
3.17
11.2190
35.58
3.17
2.4250
7.69
3.17
95.1700
301.59
3.17
1.8940
6.00
3.17
46.4900
147.19
3.17
2.7910
8.83
3.16
14.1140
44.63
3.16
0.3430
1.08
3.16
399.0510
1,261.00
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
1.1050
3.49
3.16
144.8560
457.02
3.15
38.6180
121.72
3.15
1,106.7380
3,486.22
3.15
6.7730
21.32
3.15
0.8440
2.66
3.14
52.1490
163.96
3.14
31.8160
100.00
3.14
64.7840
203.55
3.14
32.2460
101.28
3.14
66.8780
210.00
3.14
66.0900
207.46
3.14
71.6090
224.71
3.14
63.7540
200.00
3.14
64.1770
201.26
3.14
68.8040
215.70
3.13
97.7950
306.49
3.13
124.1260
388.89
3.13
71.0350
222.48
3.13
79.0050
247.36
3.13
609.3460
1,907.25
3.13
64.8360
202.87
3.13
63.9380
200.00
3.13
67.4280
210.85
3.13
31.9890
100.00
3.13
65.6000
205.00
3.12
71.2030
222.44
3.12
184.0400
574.76
3.12
64.7640
202.19
3.12
108.2740
337.92
3.12
485.7230
1,515.46
3.12
64.1220
200.00
3.12
65.7380
204.97
3.12
66.1170
206.09
3.12
98.1680
305.89
3.12
74.5470
232.21
3.11
34.4080
107.15
3.11
64.2460
200.00
3.11
64.2660
200.00
3.11
102.8420
319.94
3.11
502.8600
1,563.89
3.11
66.9010
208.00
3.11
64.3500
200.00
3.11
67.3550
209.27
3.11
324.4420
1,007.72
3.11
96.6180
300.00
3.10
34.7930
108.00
3.10
64.4520
199.99
3.10
64.8230
201.08
3.10
74.8370
232.07
3.10
1,569.4570
4,865.32
3.10
64.5360
200.00
3.10
35.2780
109.29
3.10
32.2890
100.00
3.10
66.5360
206.00
3.10
2.9070
9.00
3.09
64.6400
200.00
3.09
67.2480
208.00
3.09
120.1160
371.40
3.09
32.3510
100.00
3.09
258.7750
799.61
3.09
64.7440
199.99
3.09
67.3570
208.00
3.09
33.0850
102.13
3.09
67.4000
208.00
3.09
76.2670
235.28
3.08
69.9290
215.66
3.08
70.9580
218.76
3.08
216.1620
666.21
3.08
64.9120
199.99
3.08
293.1390
902.87
3.08
67.8970
209.05
3.08
139.5990
429.69
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
40.1590
123.41
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
32.5830
100.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
54.6400
167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
3.6960
11.29
3.05
32.7430
100.00
3.05
36.3900
111.06
3.05
51.0960
155.89
3.05
1,916.3970
5,845.01
3.05
35.4210
108.00
3.05
35.4440
108.00
3.05
32.8290
100.00
3.05
49.2610
150.00
3.04
33.5430
102.10
3.04
33.3650
101.53
3.04
32.8730
100.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
32.9270
100.00
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
409.2370
1,241.22
3.03
32.9810
100.00
3.03
32.9920
100.00
3.03
203.7650
617.41
3.03
4.0180
12.17
3.03
33.0250
100.00
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
33.3990
101.00
3.02
40.7210
123.06
3.02
33.4980
101.20
3.02
370.1450
1,117.84
3.02
37.4670
113.11
3.02
35.7850
108.00
3.02
33.8070
102.00
3.02
39.7180
119.79
3.02
44.9700
135.58
3.01
42.6970
128.69
3.01
59.0860
178.03
3.01
33.2000
100.00
3.01
35.8680
108.00
3.01
918.5890
2,764.95
3.01
368.2280
1,108.00
3.01
135.6830
408.00
3.01
83.3180
250.45
3.01
33.6100
101.00
3.00
33.2880
100.00
3.00
39.3410
118.14
3.00
34.1630
102.56
3.00
1.4490
4.35
3.00
41,046.5860
123,139.76
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
121.1490
361.63
2.98
7.0000
20.89
2.98
2.0710
6.18
2.98
101.6900
303.04
2.98
0.4030
1.20
2.97
30.9350
92.00
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
59.9960
178.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
21.4340
63.47
2.96
85.6580
253.55
2.96
0.3430
1.01
2.95
9.9000
29.21
2.95
922.6930
2,721.94
2.95
0.3680
1.08
2.95
45.9710
135.38
2.94
2.3760
6.99
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.5860
7.58
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
1,999.3110
5,804.00
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
2,527.2360
7,328.98
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
207.5410
600.00
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
1,291.0000
3,727.12
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
270.8290
779.99
2.87
0.3810
1.09
2.87
0.8900
2.56
2.87
25.0000
71.75
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
3.6660
10.45
2.85
977.5590
2,786.04
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
0.5030
1.43
2.84
5.0000
14.22
2.84
46.5900
132.32
2.84
2.5000
7.10
2.83
2.0710
5.87
2.83
12.2100
34.55
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
11,719.5810
32,814.83
2.80
7.2390
20.25
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
172.1990
478.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
126.4840
351.25
2.78
75.4580
209.47
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
58.6500
161.64
2.76
1.2250
3.37
2.75
2,480.0610
6,820.17
2.75
13.6660
37.53
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
47.2570
129.25
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
780.7940
2,123.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
2,256.4710
6,115.04
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
2,211.0000
5,985.18
2.71
0.3700
1.00
2.71
31.3570
84.82
2.70
32.2000
87.04
2.70
185.1160
500.00
2.70
2,180.8670
5,888.34
2.70
2.1840
5.89
2.70
4.0790
11.00
2.70
32.6480
88.02
2.70
7.7480
20.88
2.69
0.5030
1.36
2.69
4.0850
11.00
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
26.6800
71.61
2.68
586.1040
1,570.76
2.68
4.1080
11.00
2.68
16.4400
44.01
2.68
16.4440
44.00
2.68
16.4520
44.01
2.67
4.5240
12.10
2.67
4.4980
12.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
3.6660
9.69
2.64
0.4100
1.08
2.63
30.0000
78.99
2.63
50.0490
131.63
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
214.1560
558.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
611.3500
1,589.51
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
3.6660
9.51
2.59
4,085.5730
10,593.89
2.59
5.0000
12.95
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
2,364.5370
6,076.86
2.57
100.1100
257.08
2.57
4,048.1000
10,391.47
2.56
81.3190
208.18
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
262.8110
670.17
2.55
3.6660
9.34

Recent Trades

Price
Size
Time
3.3500
0.3140
13:53:34
3.3500
0.3140
13:53:34
3.3500
22.5780
13:53:34
3.3500
24.7960
13:53:34
3.3500
1.4930
13:53:34
3.3500
0.3140
13:53:34
3.3510
2.9840
13:53:34
3.3510
1.7910
13:53:34
3.3510
0.3140
13:53:34
3.3510
0.3140
13:53:34
3.3510
0.3140
13:53:34
3.3500
0.8310
13:53:49
3.3500
2.1550
13:54:36
3.3500
0.4080
13:54:36
3.3520
2.3870
13:55:02
3.3520
0.5970
13:55:07
3.3520
1.7900
13:55:07
3.3520
0.3300
13:55:07
3.3520
0.3140
13:55:07
3.3520
0.3140
13:55:07
3.3520
0.3140
13:55:09
3.3520
0.3140
13:55:09
3.3520
0.3140
13:55:09
3.3530
0.2990
13:55:09
3.3530
0.3300
13:55:09
3.3530
22.5780
13:55:09
3.3530
40.0050
13:55:09
3.3530
0.3140
13:55:09
3.3530
0.3140
13:55:09
3.3530
0.3020
13:55:09
3.3530
0.2990
13:55:09
3.3530
0.3140
13:55:09
3.3530
0.2990
13:55:09
3.3540
0.3300
13:55:09
3.3540
40.0000
13:55:09
3.3540
0.3020
13:55:09
3.3540
0.2990
13:55:09
3.3540
24.9000
13:55:09
3.3540
52.2700
13:55:09
3.3540
0.3140
13:55:09
3.3540
0.2990
13:55:09
3.3540
0.3140
13:55:09
3.3540
0.2990
13:55:09
3.3550
0.3300
13:55:09
3.3550
1.7890
13:55:09
3.3550
0.3020
13:55:09
3.3550
4.6660
13:55:09
3.3550
0.2990
13:55:09
3.3550
0.2990
13:55:09
3.3550
40.0050
13:55:09
3.3550
1.4930
13:55:09
3.3550
23.4850
13:55:09
3.3550
29.8060
13:55:09
3.3550
0.3290
13:55:09
3.3550
29.8060
13:55:09
3.3550
28.1790
13:55:09
3.3550
887.2930
13:55:09
3.3550
0.2990
13:55:09
3.3550
0.2990
13:55:09
3.3550
122.6500
13:55:09
3.3550
62.0300
13:55:09
3.3550
61.3600
13:55:09
3.3560
0.3290
13:55:09
3.3550
1.6000
13:55:09
3.3550
0.2990
13:55:09
3.3550
2.4020
13:55:09
3.3560
2.9810
13:55:09
3.3560
0.2980
13:55:09
3.3560
0.4480
13:55:09
3.3560
0.3300
13:55:09
3.3560
0.3890
13:55:09
3.3560
0.2980
13:55:09
3.3560
1.4930
13:55:09
3.3560
0.3140
13:55:09
3.3560
0.3140
13:55:09
3.3560
19.7350
13:55:09
3.3560
33.7440
13:55:09
3.3560
7.6660
13:55:09
3.3550
0.2990
13:55:11
3.3550
0.2990
13:55:11
3.3550
0.2990
13:55:11
3.3550
0.2990
13:55:28
3.3550
0.2990
13:55:28
3.3550
0.2990
13:55:28
3.3550
11.9100
13:55:28
3.3550
12.2100
13:55:28
3.3560
0.8930
13:55:30
3.3550
0.5310
13:55:31
3.3550
0.3140
13:55:35
3.3550
0.3140
13:55:35
3.3550
0.2990
13:55:35
3.3550
13.4040
13:55:35
3.3550
91.8340
13:55:38
3.3550
0.3140
13:55:38
3.3550
0.2990
13:55:38
3.3550
0.3130
13:55:38
3.3550
39.9990
13:55:38
3.3550
0.2990
13:55:38
3.3550
0.3130
13:55:38
3.3550
27.3970
13:55:56

Login to View your open Positions

Login Now