Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
235.82
Open 223.32000000
Low 223.00000000
High 247.68000000
Vol 292,380
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
247.23
0.3040
75.16
247.22
0.0310
7.66
247.18
0.3360
83.05
247.11
0.1130
27.92
247.10
2.0000
494.20
247.09
0.0210
5.19
247.05
0.0230
5.68
247.00
231.8240
57,260.53
246.98
0.0210
5.19
246.97
0.0260
6.42
246.95
0.0460
11.36
246.94
0.0250
6.17
246.92
0.0290
7.16
246.91
0.0220
5.43
246.90
0.2340
57.77
246.87
1.0120
249.83
246.82
0.1230
30.36
246.80
0.4580
113.03
246.76
0.2260
55.77
246.74
0.0260
6.42
246.71
0.0630
15.54
246.67
0.0440
10.85
246.66
0.0660
16.28
246.65
0.0220
5.43
246.63
0.0220
5.43
246.61
0.1170
28.85
246.60
0.4990
123.05
246.59
1.7940
442.38
246.57
0.3450
85.07
246.51
0.1170
28.84
246.50
0.6890
169.84
246.42
0.0220
5.42
246.40
0.8250
203.28
246.38
0.3500
86.23
246.36
0.2220
54.69
246.31
3.7780
930.56
246.29
0.0390
9.61
246.19
0.0250
6.15
246.15
0.1550
38.15
246.14
0.3360
82.70
246.07
0.0640
15.75
246.05
0.1100
27.07
246.04
0.0290
7.14
246.00
69.4370
17,081.50
245.99
0.0590
14.51
245.98
0.6740
165.79
245.95
0.0210
5.16
245.94
0.0210
5.16
245.89
0.0230
5.66
245.87
0.1390
34.18
245.86
8.7130
2,142.18
245.83
8.8010
2,163.55
245.80
0.0240
5.90
245.72
1.3710
336.88
245.70
0.0480
11.79
245.65
0.0410
10.07
245.64
0.0670
16.46
245.62
0.0350
8.60
245.61
0.0420
10.32
245.60
0.4780
117.40
245.58
0.0290
7.12
245.56
0.0280
6.88
245.51
0.1800
44.19
245.50
1.0320
253.36
245.49
0.0210
5.16
245.45
1.2900
316.63
245.41
0.3450
84.67
245.39
0.0780
19.14
245.38
0.5530
135.70
245.36
0.1060
26.01
245.34
0.0670
16.44
245.29
0.4950
121.42
245.16
0.7990
195.88
245.11
0.3360
82.36
245.10
0.0430
10.54
245.00
270.7030
66,322.24
244.97
0.2440
59.77
244.96
0.2060
50.46
244.95
0.3920
96.02
244.94
0.0500
12.25
244.92
2.2760
557.44
244.87
0.0340
8.33
244.86
0.0290
7.10
244.84
3.8640
946.06
244.82
0.0290
7.10
244.80
0.0990
24.24
244.79
0.0210
5.14
244.77
0.2070
50.67
244.75
0.0310
7.59
244.71
0.0640
15.66
244.69
12.2600
2,999.90
244.67
0.0260
6.36
244.60
0.0420
10.27
244.57
3.0450
744.72
244.54
0.0220
5.38
244.50
0.0310
7.58
244.42
0.1130
27.62
244.41
0.0210
5.13
244.35
0.1060
25.90
244.26
0.3450
84.27
244.25
0.3610
88.17
244.16
0.4200
102.55
244.14
0.0220
5.37
244.07
0.3360
82.01
244.02
0.0670
16.35
244.00
57.3840
14,001.70
243.99
0.0240
5.86
243.98
0.9990
243.74
243.94
0.0260
6.34
243.85
2.3740
578.90
243.83
0.0520
12.68
243.75
0.9900
241.31
243.74
0.8040
195.97
243.71
0.0250
6.09
243.69
0.0980
23.88
243.68
0.1100
26.80
243.67
0.0570
13.89
243.66
0.0210
5.12
243.64
0.4510
109.88
243.63
0.0940
22.90
243.60
0.8250
200.97
243.59
0.0420
10.23
243.57
0.4730
115.21
243.56
0.2440
59.43
243.54
0.0420
10.23
243.52
0.0710
17.29
243.50
20.4390
4,976.90
243.38
3.7630
915.84
243.36
0.0640
15.58
243.35
0.0240
5.84
243.34
0.1060
25.79
243.13
0.0860
20.91
243.12
0.3450
83.88
243.04
0.3360
81.66
243.03
0.0210
5.10
243.00
21.2600
5,166.18
242.97
0.0250
6.07
242.85
0.1230
29.87
242.73
0.0290
7.04
242.72
0.3730
90.53
242.71
0.0670
16.26
242.64
0.0230
5.58
242.62
0.0630
15.29
242.61
0.0260
6.31
242.57
2.5110
609.09
242.53
5.0100
1,215.08
242.51
1.2450
301.92
242.50
3.4140
827.90
242.48
0.0710
17.22
242.47
0.0250
6.06
242.46
0.1390
33.70
242.45
0.0220
5.33
242.43
0.0260
6.30
242.34
0.1060
25.69
242.33
1.0090
244.51
242.30
0.8690
210.56
242.28
0.0310
7.51
242.20
0.8250
199.82
242.17
0.2440
59.09
242.14
1.6910
409.46
242.10
0.4870
117.90
242.06
0.1320
31.95
242.01
0.4860
117.62
242.00
99.5230
24,084.57
241.98
0.3450
83.48
241.92
3.7860
915.91
241.88
0.0820
19.83
241.85
0.0220
5.32
241.83
0.0210
5.08
241.73
0.1130
27.32
241.62
0.0680
16.43
241.61
0.1240
29.96
241.58
0.2940
71.02
241.57
0.0440
10.63
241.50
4.7840
1,155.34
241.46
1.2720
307.14
241.43
0.0210
5.07
241.42
0.5230
126.26
241.41
0.1080
26.07
241.38
0.0280
6.76
241.34
0.1060
25.58
241.32
0.1100
26.55
241.31
0.2750
66.36
241.30
0.6020
145.26
241.29
0.0290
7.00
241.25
0.1930
46.56
241.20
0.4580
110.47
241.15
0.3450
83.20
241.05
0.0310
7.47
241.04
0.1790
43.15
241.00
122.7020
29,571.18
240.97
0.3360
80.97
240.93
0.8130
195.88
240.91
0.0260
6.26
240.90
0.0860
20.72
240.88
1.3980
336.75
240.87
6.6990
1,613.59
240.85
169.9400
40,930.05
240.82
7.6870
1,851.18
240.80
0.8250
198.66
240.78
0.2440
58.75
240.77
0.1390
33.47
240.67
0.0640
15.40
240.66
0.2290
55.11
240.62
0.9900
238.21
240.60
0.8390
201.86
240.59
0.0210
5.05
240.54
0.0260
6.25
240.50
2.1430
515.39
240.47
3.8090
915.95
240.37
0.0420
10.10
240.36
0.0220
5.29
240.35
0.1280
30.76
240.30
2.0090
482.76
240.28
0.0640
15.38
240.11
0.0680
16.33
240.10
0.0290
6.96
240.03
0.0600
14.40
240.00
33.1340
7,952.16
239.94
0.3570
85.66
239.91
1.6870
404.73
239.90
0.2760
66.21
239.88
9.9900
2,396.40
239.82
0.0310
7.43
239.79
0.0860
20.62
239.78
0.0270
6.47
239.74
0.0390
9.35
239.72
0.3450
82.70
239.59
0.0420
10.06
239.57
0.0220
5.27
239.55
0.0320
7.67
239.54
0.8180
195.94
239.51
0.0260
6.23
239.47
1.0000
239.47
239.43
0.0320
7.66
239.40
1.0950
262.14
239.36
0.1730
41.41
239.34
0.0640
15.32
239.31
0.0750
17.95
239.29
0.0400
9.57
239.25
0.0630
15.07
239.21
0.7140
170.80
239.19
0.0320
7.65
239.17
0.1190
28.46
239.16
0.0350
8.37
239.12
2.0000
478.24
239.10
1.5280
365.34
239.07
0.0320
7.65
239.06
0.0250
5.98
239.04
0.2260
54.02
239.03
3.9450
942.97
239.00
91.8730
21,957.65
238.99
179.6260
42,928.82
238.96
0.5310
126.89
238.95
0.0320
7.65
238.93
52.1110
12,450.88
238.92
0.0290
6.93
238.91
0.3360
80.27
238.90
0.2760
65.94
238.89
0.1230
29.38
238.85
0.0520
12.42
238.83
0.0320
7.64
238.82
0.0680
16.24
238.81
0.0250
5.97
238.77
1.0000
238.77
238.71
0.0320
7.64
238.69
0.0860
20.53
238.61
0.0290
6.92
238.59
0.3770
89.95
238.58
0.0310
7.40
238.52
0.1350
32.20
238.50
2.7070
645.62
238.48
0.0260
6.20
238.47
0.0320
7.63
238.45
3.4940
833.14
238.41
0.2750
65.56
238.40
0.4580
109.19
238.37
0.1060
25.27
238.36
59.6220
14,211.50
238.35
0.0320
7.63
238.31
0.1280
30.50
238.27
0.0220
5.24
238.25
0.0430
10.24
238.23
0.0550
13.10
238.22
0.0320
7.62
238.15
0.8230
196.00
238.11
0.0320
7.62
238.03
0.2440
58.08
238.02
0.0640
15.23
238.00
1.4370
342.01
237.99
0.0320
7.62
237.98
5.0000
1,189.90
237.92
0.0310
7.38
237.90
0.2100
49.96
237.89
0.0260
6.19
237.87
12.4290
2,956.49
237.86
0.0270
6.42
237.81
81.0440
19,273.07
237.75
0.0320
7.61
237.73
0.0290
6.89
237.70
2.0400
484.91
237.69
0.0220
5.23
237.68
1.3910
330.61
237.67
0.0220
5.23
237.63
0.0320
7.60
237.62
0.0420
9.98
237.61
0.0250
5.94
237.60
3.8550
915.95
237.59
0.0860
20.43
237.56
1.0000
237.56
237.54
3.3790
802.65
237.53
26.5220
6,299.77
237.51
0.0320
7.60
237.50
1.9420
461.23
237.48
92.5690
21,983.29
237.45
0.0260
6.17
237.44
0.1630
38.70
237.42
15.5870
3,700.67
237.39
0.1380
32.76
237.35
0.0310
7.36
237.34
0.1000
23.73
237.33
1.0000
237.33
237.30
37.5580
8,912.51
237.28
0.0460
10.91
237.27
0.0320
7.59
237.26
10.0000
2,372.60
237.24
17.1370
4,065.58
237.22
10.0740
2,389.75
237.20
0.0430
10.20
237.17
0.0400
9.49
237.16
9.2680
2,198.00
237.15
0.0320
7.59
237.14
0.1380
32.73
237.13
17.1680
4,071.05
237.12
0.1210
28.69
237.09
1.0000
237.09
237.06
0.8210
194.63
237.04
5.0000
1,185.20
237.03
0.0320
7.58
237.00
52.0320
12,331.58
236.97
17.0180
4,032.76
236.96
0.0240
5.69
236.95
0.0980
23.22
236.91
4.9000
1,160.86
236.90
0.1230
29.14
236.89
28.8630
6,837.36
236.87
9.0020
2,132.30
236.85
5.0000
1,184.25
236.84
0.3360
79.58
236.81
0.8210
194.42
236.80
0.0510
12.08
236.79
11.8630
2,809.04
236.77
0.8280
196.05
236.74
17.0320
4,032.16
236.73
0.1270
30.06
236.71
0.8210
194.34
236.70
0.0640
15.15
236.69
11.8310
2,800.28
236.68
7.7130
1,825.51
236.67
0.2760
65.32
236.66
5.0000
1,183.30
236.65
17.0470
4,034.17
236.64
0.0240
5.68
236.63
1.0000
236.63
236.61
5.0000
1,183.05
236.60
0.8210
194.25
236.59
2.7980
661.98
236.55
0.0320
7.57
236.54
0.0290
6.86
236.50
32.0180
7,572.26
236.49
0.6520
154.19
236.48
181.2920
42,871.93
236.46
29.1650
6,896.36
236.45
0.8210
194.13
236.43
21.6440
5,117.29
236.42
0.0260
6.15
236.41
0.1310
30.97
236.40
0.6520
154.13
236.39
7.7470
1,831.31
236.37
22.7460
5,376.47
236.36
12.1760
2,877.92
236.35
15.6950
3,709.51
236.34
0.6520
154.09
236.33
28.7070
6,784.33
236.32
0.0240
5.67
236.31
16.1450
3,815.22
236.29
4.5000
1,063.31
236.28
13.5620
3,204.43
236.27
28.5130
6,736.77
236.26
29.2370
6,907.53
236.25
1.4730
348.00
236.24
14.8740
3,513.83
236.23
0.8900
210.24
236.22
17.7310
4,188.42
236.21
79.6800
18,821.21
236.20
8.0560
1,902.83
236.19
48.6790
11,497.49
236.18
4.0150
948.26
236.16
0.0240
5.67
236.14
5.6950
1,344.82
236.13
14.8740
3,512.20
236.11
0.0310
7.32
236.10
0.6520
153.94
236.09
28.5130
6,731.63
236.08
17.9000
4,225.83
236.07
15.5580
3,672.78
236.06
16.9350
3,997.68
236.04
17.7450
4,188.53
236.03
28.5130
6,729.92
236.01
16.1720
3,816.75
236.00
4.0850
964.06
235.98
14.1270
3,333.69
235.97
30.0630
7,093.97
235.96
11.8310
2,791.64
235.95
4.8580
1,146.25
235.94
17.0990
4,034.34
235.93
14.8740
3,509.22
235.92
0.6520
153.82
235.91
36.9280
8,711.68
235.90
36.0650
8,507.73
235.89
0.6520
153.80
235.88
26.1510
6,168.50
235.87
40.2080
9,483.86
235.86
62.4950
14,740.07
235.85
25.4430
6,000.73
235.84
78.8560
18,597.40
235.83
0.6840
161.31
235.82
55.0830
12,989.67
235.81
5.4400
1,282.81
235.79
11.9930
2,827.83
235.78
80.5710
18,997.03
235.77
17.1120
4,034.50
235.76
0.6520
153.72
235.75
25.0930
5,915.67
235.74
50.6850
11,948.48
235.73
75.2810
17,745.99
235.72
56.2770
13,265.61
235.71
23.5910
5,560.63
235.70
15.8640
3,739.14
235.69
54.9520
12,951.64
235.68
14.7100
3,466.85
235.67
4.3910
1,034.83
235.66
9.2270
2,174.43
235.64
1.8030
424.86
235.62
11.8550
2,793.28
235.61
4.3600
1,027.26
235.60
45.6590
10,757.26
235.59
18.5710
4,375.14
235.58
41.5790
9,795.18
235.57
33.3950
7,866.86
235.56
39.0660
9,202.39
235.55
56.5850
13,328.60
235.54
53.7430
12,658.63
235.53
64.6710
15,231.96
235.52
60.0650
14,146.51
235.51
1.8340
431.93
235.50
132.4720
31,197.16
235.49
167.9950
39,561.14
235.48
135.9110
32,004.32
235.47
49.7830
11,722.40
235.46
30.5730
7,198.72
235.45
23.2180
5,466.68
235.44
5.1490
1,212.28
235.43
8.5120
2,003.98
235.42
6.0640
1,427.59
235.41
38.8870
9,154.39
235.40
14.4870
3,410.24
235.39
4.6000
1,082.79
235.38
28.7560
6,768.59
235.37
8.8970
2,094.09
235.36
11.8550
2,790.19
235.35
12.5510
2,953.88
235.34
31.8770
7,501.93
235.33
14.4770
3,406.87
235.32
3.7640
885.74
235.31
12.3990
2,917.61
235.30
6.8820
1,619.33
235.29
12.4470
2,928.65
235.28
53.3030
12,541.13
235.27
20.1310
4,736.22
235.26
1.6210
381.36
235.25
2.0870
490.97
235.24
0.6240
146.79
235.23
0.1390
32.70
235.22
0.0240
5.65
235.21
28.7630
6,765.35
235.20
31.0050
7,292.38
235.19
9.0480
2,128.00
235.18
27.8440
6,548.35
235.17
11.5530
2,716.92
235.16
1.4520
341.45
235.15
4.9900
1,173.40
235.14
7.5860
1,783.77
235.13
33.8860
7,967.62
235.12
9.4620
2,224.71
235.11
3.1180
733.07
235.10
4.9240
1,157.63
235.09
4.6030
1,082.12
235.08
5.0110
1,177.99
235.07
3.2460
763.04
235.82
235.06
0.4920
115.65
235.04
0.0480
11.28
235.02
0.0560
13.16
235.01
1.5980
375.55
235.00
3.5420
832.37
234.99
1.6650
391.26
234.98
5.8950
1,385.21
234.97
12.3850
2,910.10
234.96
11.5370
2,710.73
234.95
1.2520
294.16
234.94
2.8830
677.33
234.93
10.0780
2,367.62
234.92
32.3640
7,602.95
234.91
10.4120
2,445.88
234.90
7.9250
1,861.58
234.89
12.1010
2,842.40
234.88
0.0560
13.15
234.87
10.0210
2,353.63
234.86
31.9220
7,497.20
234.85
8.9410
2,099.79
234.84
4.0540
952.04
234.83
14.5110
3,407.62
234.82
0.0240
5.64
234.81
15.8020
3,710.47
234.80
58.2560
13,678.51
234.79
5.2090
1,223.02
234.78
18.9530
4,449.79
234.77
7.2860
1,710.53
234.76
15.7110
3,688.31
234.75
8.0800
1,896.78
234.74
18.2810
4,291.28
234.73
14.3350
3,364.85
234.72
10.4690
2,457.28
234.71
53.6210
12,585.38
234.70
39.4610
9,261.50
234.69
17.9950
4,223.25
234.68
6.8180
1,600.05
234.67
17.8910
4,198.48
234.66
24.4280
5,732.27
234.65
48.9730
11,491.51
234.64
22.8790
5,368.33
234.62
4.3630
1,023.65
234.61
18.6400
4,373.13
234.60
15.5990
3,659.53
234.59
16.3840
3,843.52
234.58
45.7020
10,720.78
234.57
24.5210
5,751.89
234.56
22.2840
5,226.94
234.55
22.2990
5,230.23
234.54
17.1500
4,022.36
234.53
0.8210
192.55
234.52
28.5130
6,686.87
234.51
17.8690
4,190.46
234.50
21.2080
4,973.28
234.47
15.2960
3,586.45
234.46
28.5130
6,685.16
234.45
17.8690
4,189.39
234.44
0.3030
71.04
234.43
17.1680
4,024.69
234.42
17.0970
4,007.88
234.40
0.0660
15.47
234.39
28.5130
6,683.16
234.38
18.7220
4,388.06
234.37
1.6620
389.52
234.36
0.3650
85.54
234.35
2.0810
487.68
234.34
5.1430
1,205.21
234.33
28.5990
6,701.60
234.32
32.7200
7,666.95
234.31
18.3080
4,289.75
234.30
34.1510
8,001.58
234.29
0.0270
6.33
234.28
5.1040
1,195.77
234.27
28.5130
6,679.74
234.26
17.9010
4,193.49
234.25
29.5300
6,917.40
234.24
0.0240
5.62
234.23
0.1100
25.77
234.22
11.3420
2,656.52
234.21
33.6170
7,873.44
234.20
17.9110
4,194.76
234.19
64.7670
15,167.78
234.17
21.8600
5,118.96
234.16
6.1930
1,450.15
234.15
67.5260
15,811.21
234.14
0.1710
40.04
234.12
4.0570
949.82
234.10
0.0420
9.83
234.09
34.8900
8,167.40
234.08
36.8260
8,620.23
234.07
17.0620
3,993.70
234.05
0.2030
47.51
234.04
3.0650
717.33
234.03
1.0470
245.03
234.02
28.6140
6,696.25
234.01
35.0170
8,194.33
234.00
233.0580
54,535.57
233.99
38.9430
9,112.27
233.97
0.2440
57.09
233.96
45.5810
10,664.13
233.94
2.2970
537.36
233.93
10.0000
2,339.30
233.92
11.8550
2,773.12
233.90
17.9430
4,196.87
233.88
39.2840
9,187.74
233.85
5.1040
1,193.57
233.84
58.2420
13,619.31
233.81
0.7670
179.33
233.80
15.7310
3,677.91
233.79
17.8690
4,177.59
233.78
0.0320
7.48
233.76
0.0240
5.61
233.75
5.1040
1,193.06
233.74
0.3360
78.54
233.72
45.6320
10,665.11
233.71
8.0350
1,877.86
233.70
26.9770
6,304.52
233.68
0.2020
47.20
233.66
0.0320
7.48
233.65
5.0720
1,185.07
233.63
11.9930
2,801.92
233.62
0.1270
29.67
233.61
36.4840
8,523.03
233.60
0.1150
26.86
233.59
5.1040
1,192.24
233.57
28.5130
6,659.78
233.56
5.0000
1,167.80
233.55
50.4250
11,776.76
233.54
11.8630
2,770.49
233.50
9.2890
2,168.98
233.49
27.0990
6,327.35
233.48
5.5330
1,291.84
233.47
10.2330
2,389.10
233.46
5.9250
1,383.25
233.45
28.9380
6,755.58
233.44
11.8550
2,767.43
233.43
31.6420
7,386.19
233.42
0.0320
7.47
233.41
5.1040
1,191.32
233.40
136.5510
31,871.00
233.39
0.0510
11.90
233.37
21.0100
4,903.10
233.36
0.9970
232.66
233.35
0.0260
6.07
233.33
39.5130
9,219.57
233.32
0.0260
6.07
233.31
0.0250
5.83
233.30
0.2760
64.39
233.29
48.2650
11,259.74
233.28
12.6760
2,957.06
233.26
17.2040
4,013.01
233.24
13.5860
3,168.80
233.23
8.3630
1,950.50
233.20
1.0640
248.12
233.18
4.2270
985.65
233.17
5.1040
1,190.10
233.15
0.0850
19.82
233.14
25.5190
5,949.50
233.12
19.6840
4,588.73
233.11
10.0000
2,331.10
233.10
0.9610
224.01
233.09
0.8210
191.37
233.07
5.1040
1,189.59
233.06
0.3770
87.86
233.05
0.4290
99.98
233.04
1.6140
376.13
233.02
22.2490
5,184.46
233.01
54.9620
12,806.70
233.00
2,280.4310
531,340.42
232.99
10.0000
2,329.90
232.98
5.0290
1,171.66
232.97
0.0440
10.25
232.96
0.0240
5.59
232.95
188.3680
43,880.33
232.94
0.0720
16.77
232.93
0.1230
28.65
232.90
0.8850
206.12
232.89
68.4310
15,936.90
232.86
10.0000
2,328.60
232.84
0.0250
5.82
232.82
0.0320
7.45
232.80
150.6100
35,062.01
232.78
16.9620
3,948.41
232.77
20.5300
4,778.77
232.75
8.3870
1,952.07
232.73
5.0000
1,163.65
232.72
0.8210
191.06
232.71
0.8780
204.32
232.70
69.7070
16,220.82
232.69
3.2050
745.77
232.68
30.7520
7,155.38
232.67
10.0000
2,326.70
232.64
0.0240
5.58
232.63
0.2440
56.76
232.60
0.5670
131.88
232.58
0.2070
48.14
232.56
0.0980
22.79
232.55
0.2320
53.95
232.54
0.1060
24.65
232.53
1.8480
429.72
232.51
5.1390
1,194.87
232.50
3.6110
839.56
232.49
12.9030
2,999.82
232.46
0.0320
7.44
232.41
43.0860
10,013.62
232.40
81.1280
18,854.15
232.36
0.0500
11.62
232.34
0.0320
7.43
232.33
0.1300
30.20
232.30
0.1280
29.73
232.29
0.0260
6.04
232.28
4.0000
929.12
232.25
0.2200
51.10
232.24
61.1930
14,211.46
232.20
0.2670
62.00
232.19
0.0860
19.97
232.17
27.1350
6,299.93
232.16
61.2140
14,211.44
232.10
0.0640
14.85
232.05
0.4300
99.78
232.04
92.6490
21,498.27
232.01
0.2150
49.88
232.00
45.5390
10,565.05
231.98
15.0000
3,479.70
231.97
3.9250
910.48
231.96
0.3450
80.03
231.91
0.0440
10.20
231.90
1.5710
364.31
231.87
0.1100
25.51
231.84
1.0130
234.85
231.83
0.0260
6.03
231.80
0.1280
29.67
231.79
0.1650
38.25
231.70
0.0860
19.93
231.68
0.0310
7.18
231.67
0.3780
87.57
231.66
0.0250
5.79
231.64
0.5140
119.06
231.62
1.0000
231.62
231.60
0.0860
19.92
231.58
0.1060
24.55
231.56
0.2260
52.33
231.55
0.0370
8.57
231.51
0.0640
14.82
231.50
13.4640
3,116.92
231.47
1.4550
336.79
231.46
0.0270
6.25
231.43
0.0250
5.79
231.41
187.8170
43,462.73
231.40
0.0860
19.90
231.37
2.2250
514.80
231.34
0.8470
195.94
231.31
0.0340
7.86
231.30
0.3300
76.33
231.26
0.0260
6.01
231.25
62.4450
14,440.41
231.24
0.0510
11.79
231.20
10.2170
2,362.17
231.18
0.0310
7.17
231.17
0.1730
39.99
231.12
0.6300
145.61
231.10
49.4680
11,432.05
231.08
1.2850
296.94
231.02
1.0000
231.02
231.01
61.5190
14,211.50
231.00
25.9560
5,995.84
230.95
0.2910
67.21
230.90
0.2680
61.88
230.88
0.3450
79.65
230.85
0.0440
10.16
230.84
51.7090
11,936.51
230.82
0.0820
18.93
230.81
0.0250
5.77
230.80
0.0860
19.85
230.73
4.3260
998.14
230.70
0.0860
19.84
230.64
0.3360
77.50
230.63
0.1060
24.45
230.60
0.5570
128.44
230.58
4.8150
1,110.24
230.57
4.7450
1,094.05
230.55
50.0000
11,527.50
230.50
0.0860
19.82
230.49
0.0250
5.76
230.47
0.0320
7.38
230.43
0.0810
18.66
230.40
0.2120
48.84
230.39
0.0980
22.58
230.32
0.0260
5.99
230.30
0.1170
26.95
230.27
61.7170
14,211.57
230.23
0.0900
20.72
230.22
0.0280
6.45
230.20
1.1780
271.18
230.10
0.0860
19.79
230.07
4.6940
1,079.95
230.06
0.0860
19.79
230.05
0.4340
99.84
230.00
826.7630
190,155.49
229.97
0.8820
202.83
229.95
0.0260
5.98
229.94
0.0310
7.13
229.90
0.2750
63.22
229.89
0.0420
9.66
229.82
0.0220
5.06
229.80
0.0440
10.11
229.79
0.3450
79.28
229.72
1.0880
249.94
229.71
166.8770
38,333.32
229.68
0.1060
24.35
229.60
0.3360
77.15
229.56
0.0250
5.74
229.55
0.0290
6.66
229.53
0.0220
5.05
229.51
0.1100
25.25
229.50
0.0500
11.48
229.45
0.0440
10.10
229.42
0.0290
6.65
229.41
0.0230
5.28
229.33
0.5040
115.58
229.32
0.0250
5.73
229.29
0.1490
34.16
229.25
3.4190
783.81
229.23
0.0350
8.02
229.20
3.8060
872.34
229.19
0.0260
5.96
229.12
0.2890
66.22
229.01
1.7460
399.85
229.00
2,241.8840
513,391.44
228.96
0.1870
42.82
228.90
1.4420
330.07
228.88
0.0520
11.90
228.85
2.0110
460.22
228.82
0.6020
137.75
228.81
0.0260
5.95
228.74
0.0450
10.29
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
0.0310
7.09
228.70
4.9780
1,138.47
228.69
10.8280
2,476.26
228.66
1.1010
251.75
228.60
0.0290
6.63
228.57
0.3360
76.80
228.56
0.0310
7.09
228.52
3.0710
701.78
228.50
1.4460
330.41
228.49
0.0280
6.40
228.47
6.6320
1,515.21
228.33
10.0000
2,283.30
228.26
0.1400
31.96
228.25
0.1200
27.39
228.23
0.0290
6.62
228.17
0.0250
5.70
228.16
0.0260
5.93
228.15
0.0430
9.81
228.12
4.8370
1,103.42
228.10
0.1290
29.42
228.05
0.0550
12.54
228.00
87.0350
19,843.98
227.98
0.0690
15.73
227.95
0.0860
19.60
227.80
0.4000
91.12
227.79
0.1060
24.15
227.75
0.0370
8.43
227.70
0.1740
39.62
227.69
0.4770
108.61
227.68
0.0450
10.25
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
0.5160
117.44
227.54
0.3360
76.45
227.51
0.9610
218.64
227.50
3.7080
843.57
227.48
0.0310
7.05
227.35
0.2440
55.47
227.33
0.8620
195.96
227.29
0.0260
5.91
227.26
0.0240
5.45
227.22
0.2250
51.12
227.20
0.4850
110.19
227.16
12.0910
2,746.59
227.15
0.1100
24.99
227.13
0.3010
68.37
227.11
0.0290
6.59
227.04
0.0290
6.58
227.01
0.0250
5.68
227.00
46.7610
10,614.75
226.98
0.1230
27.92
226.95
0.9340
211.97
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
0.3100
70.26
226.62
0.0450
10.20
226.60
0.0680
15.41
226.59
0.0320
7.25
226.58
1.2150
275.29
226.56
0.0430
9.74
226.50
11.6270
2,633.52
226.46
1.6030
363.02
226.43
0.0640
14.49
226.26
0.0280
6.34
226.24
5.4390
1,230.52
226.19
2.1190
479.30
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.1300
29.39
226.10
0.0640
14.47
226.05
0.2440
55.16
226.01
0.8670
195.95
226.00
93.2520
21,074.95
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.1360
30.72
225.85
0.0290
6.55
225.80
4.4340
1,001.20
225.79
0.0880
19.87
225.78
0.5110
115.37
225.75
0.0630
14.22
225.70
10.0000
2,257.00
225.58
0.1770
39.93
225.57
0.0450
10.15
225.56
0.1130
25.49
225.52
0.3450
77.80
225.50
2.5230
568.94
225.47
0.3360
75.76
225.44
0.0310
6.99
225.36
6.9480
1,565.80
225.30
0.0280
6.31
225.25
0.0290
6.53
225.20
0.6660
149.98
225.18
0.0640
14.41
225.12
0.4440
99.95
225.07
0.0260
5.85
225.06
0.0270
6.08
225.04
0.8880
199.84
225.01
0.0310
6.98
225.00
2,453.8320
552,112.20
224.99
0.1060
23.85
224.83
0.2610
58.68
224.82
0.0860
19.33
224.80
0.0250
5.62
224.78
0.1100
24.73
224.75
0.2440
54.84
224.72
0.0540
12.13
224.70
0.8720
195.94
224.67
0.0290
6.52
224.66
0.0290
6.52
224.65
0.0230
5.17
224.60
2.2250
499.74
224.56
0.5000
112.28
224.54
0.1490
33.46
224.51
0.0450
10.10
224.50
0.0760
17.06
224.47
0.0400
8.98
224.46
0.3450
77.44
224.44
0.3360
75.41
224.43
0.0230
5.16
224.42
0.0830
18.63
224.40
0.7330
164.49
224.35
10.2520
2,300.04
224.32
0.2260
50.70
224.31
0.0480
10.77
224.27
0.0260
5.83
224.22
0.0820
18.39
224.11
0.0240
5.38
224.08
0.0240
5.38
224.04
0.0750
16.80
224.02
0.1330
29.79
224.00
440.3500
98,638.40
223.94
0.0640
14.33
223.93
0.0480
10.75
223.90
0.0520
11.64
223.79
0.0860
19.25
223.78
0.0280
6.27
223.77
0.0310
6.94
223.73
0.0480
10.74
223.72
0.0280
6.26
223.71
0.0240
5.37
223.70
3.3460
748.50
223.69
0.0240
5.37
223.65
5.6690
1,267.87
223.62
0.0440
9.84
223.60
1.5000
335.40
223.59
0.0250
5.59
223.50
10.0310
2,241.93
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.1470
32.85
223.44
1.2130
271.03
223.41
0.3450
77.08
223.40
0.3360
75.06
223.39
0.8770
195.91
223.38
0.1460
32.61
223.29
0.1770
39.52

Recent Trades

Price
Size
Time
235.1600
3.9510
15:11:27
235.1700
3.8900
15:11:27
235.1700
1.9330
15:11:27
235.2000
0.0240
15:11:31
235.2000
0.1730
15:11:31
235.2100
0.0320
15:11:33
235.2200
0.0240
15:11:33
235.2200
0.1540
15:11:33
235.2200
1.0000
15:11:33
235.2300
0.0320
15:11:33
235.2300
0.1640
15:11:33
235.2400
0.0240
15:11:34
235.2400
0.0080
15:11:34
235.2400
0.2200
15:11:34
235.2600
0.0240
15:11:34
235.2600
0.5400
15:11:41
235.2400
0.0320
15:11:41
235.2400
0.0320
15:11:41
235.2400
0.0250
15:11:41
235.2200
0.0320
15:11:41
235.2200
0.0240
15:11:41
235.2000
0.0320
15:11:41
235.2000
0.0240
15:11:41
235.2000
1.9130
15:11:41
235.1900
0.6000
15:11:41
235.1900
0.0240
15:11:41
235.1900
7.4690
15:11:41
235.2300
0.0240
15:11:41
235.2300
0.4380
15:11:43
235.2200
0.0240
15:11:44
235.2000
0.0240
15:11:44
235.1800
0.0240
15:11:45
235.1600
0.0240
15:11:47
235.1600
0.0250
15:11:47
235.1400
0.0240
15:11:48
235.1400
0.5400
15:11:48
235.1200
0.0240
15:11:48
235.1000
0.0320
15:11:48
235.1000
0.0240
15:11:48
235.1000
0.0320
15:11:48
235.0900
0.5400
15:11:48
235.0800
0.0320
15:11:48
235.0800
0.0240
15:11:48
235.0800
1.2330
15:11:48
235.0800
1.2400
15:11:48
235.0800
0.9420
15:11:48
235.0700
2.6880
15:11:48
235.0600
0.0320
15:11:48
235.0600
0.0240
15:11:48
235.0400
0.0320
15:11:48
235.0400
0.0240
15:11:48
235.0400
2.6540
15:11:48
235.0400
0.0240
15:11:48
235.0300
0.6000
15:11:48
235.0300
0.0030
15:11:48
235.0700
0.0240
15:11:48
235.0800
0.6520
15:11:48
235.1000
2.5060
15:11:48
235.1100
0.6520
15:11:48
235.1200
0.6000
15:11:48
235.1200
1.0000
15:11:48
235.1200
4.0170
15:11:48
235.1300
2.2100
15:11:48
235.1400
3.4530
15:11:48
235.1400
0.4340
15:11:48
235.0900
0.0320
15:11:55
235.1100
0.0320
15:11:55
235.1200
0.0630
15:11:55
235.1200
0.0240
15:11:59
235.1200
0.7080
15:11:59
235.1300
0.1120
15:12:00
235.1400
0.0240
15:12:00
235.1400
0.0410
15:12:03
235.1400
0.0420
15:12:03
235.1400
0.6000
15:12:03
235.1400
4.0170
15:12:03
235.1300
1.2200
15:12:03
235.1200
0.0320
15:12:03
235.1200
4.0540
15:12:03
235.1100
0.1860
15:12:03
235.1100
1.0000
15:12:05
235.1200
4.0170
15:12:05
235.1300
4.0170
15:12:05
235.1300
0.0320
15:12:05
235.1500
0.0320
15:12:05
235.1500
0.6520
15:12:05
235.1500
2.4730
15:12:05
235.1600
0.0240
15:12:05
235.1700
0.0320
15:12:05
235.1700
2.4730
15:12:05
235.1800
0.0240
15:12:05
235.1800
0.3810
15:12:05
235.1400
4.0170
15:12:06
235.1400
0.6520
15:12:06
235.1300
0.6520
15:12:06
235.1300
0.9070
15:12:06
235.1200
1.1990
15:12:06
235.1100
3.6460
15:12:06
235.1000
0.0240
15:12:06
235.0800
0.0240
15:12:07

Login to View your open Positions

Login Now