Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
358.50
Open 310.00000000
Low 306.40000000
High 377.80000000
Vol 619,873
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
411.40
0.1959
80.59
411.30
0.0424
17.44
411.20
0.0456
18.75
411.10
0.0952
39.14
411.00
1.3864
569.81
410.90
0.0236
9.70
410.80
0.0733
30.11
410.70
0.0490
20.12
410.60
0.0623
25.58
410.50
0.8760
359.60
410.40
0.0500
20.52
410.20
0.1786
73.26
410.10
0.0788
32.32
410.00
161.0490
66,030.09
409.90
0.1000
40.99
409.80
6.0295
2,470.89
409.70
0.0540
22.12
409.60
0.1584
64.88
409.50
0.0445
18.22
409.40
0.3138
128.47
409.30
0.0423
17.31
409.10
0.0894
36.57
409.00
17.9988
7,361.51
408.90
16.6967
6,827.28
408.80
108.9940
44,556.75
408.70
1.5000
613.05
408.60
0.0269
10.99
408.40
0.3283
134.08
408.30
0.0145
5.92
408.20
0.2081
84.95
408.10
0.3063
125.00
408.00
18.1388
7,400.63
407.80
0.1033
42.13
407.70
0.0817
33.31
407.60
0.0243
9.90
407.50
0.0706
28.77
407.40
3.5368
1,440.89
407.30
0.5093
207.44
407.20
0.0867
35.30
407.10
0.0490
19.95
407.00
7.5000
3,052.50
406.70
0.2694
109.56
406.60
0.1503
61.11
406.50
0.0814
33.09
406.40
0.0443
18.00
406.30
0.3163
128.51
406.20
0.0261
10.60
406.00
4.2864
1,740.28
405.90
0.4249
172.47
405.80
1.0410
422.44
405.70
0.2443
99.11
405.60
0.0355
14.40
405.50
0.1746
70.80
405.40
0.1229
49.82
405.30
0.6146
249.10
405.20
0.0386
15.64
405.10
0.0558
22.60
405.00
56.8992
23,044.18
404.80
0.1960
79.34
404.70
0.0867
35.09
404.60
0.1169
47.30
404.50
0.0478
19.34
404.40
0.2503
101.22
404.30
0.0915
36.99
404.20
0.3621
146.36
404.10
0.0250
10.10
404.00
85.8269
34,674.07
403.90
0.1602
64.70
403.80
0.0717
28.95
403.70
1.9231
776.36
403.60
1.9592
790.73
403.50
0.1275
51.45
403.40
0.3739
150.83
403.30
0.0817
32.95
403.20
0.6350
256.03
403.10
0.1593
64.21
403.00
3.4192
1,377.94
402.90
2.5017
1,007.93
402.80
0.0125
5.04
402.70
0.0203
8.17
402.60
0.0689
27.74
402.50
0.3024
121.72
402.40
0.0455
18.31
402.20
0.2924
117.60
402.10
0.3195
128.47
402.00
39.5762
15,909.63
401.90
0.0705
28.33
401.80
0.3796
152.52
401.70
0.0871
34.99
401.60
0.0788
31.65
401.50
0.1187
47.66
401.40
0.0137
5.50
401.30
0.4595
184.40
401.20
0.0840
33.70
401.10
0.4021
161.28
401.00
73.7885
29,589.19
400.90
1.0508
421.27
400.80
0.1934
77.51
400.70
12.0744
4,838.21
400.60
0.0431
17.27
400.50
1.0203
408.63
400.40
0.0450
18.02
400.30
55.1317
22,069.22
400.20
0.2011
80.48
400.10
0.6690
267.67
400.00
1,170.2495
468,099.80
399.90
15.2282
6,089.76
399.80
15.0867
6,031.66
399.70
2.2695
907.12
399.60
0.6809
272.09
399.50
0.8284
330.95
399.40
53.7154
21,453.93
399.30
0.2133
85.17
399.20
0.0182
7.27
399.10
0.4420
176.40
399.00
163.5351
65,250.50
398.90
8.1651
3,257.06
398.80
9.8251
3,918.25
398.70
0.0456
18.18
398.60
327.6286
130,592.76
398.50
7.3935
2,946.31
398.40
0.1569
62.51
398.30
0.0635
25.29
398.20
0.0899
35.80
398.10
0.8496
338.23
398.00
789.2815
314,134.04
397.90
0.0944
37.56
397.80
0.0151
6.01
397.70
4.4679
1,776.88
397.60
3.2397
1,288.10
397.50
101.1144
40,192.97
397.40
0.2299
91.36
397.30
0.0686
27.25
397.20
6.5902
2,617.63
397.10
0.0706
28.04
397.00
16.0294
6,363.67
396.90
0.4068
161.46
396.80
0.0776
30.79
396.70
0.1187
47.09
396.60
2.7895
1,106.32
396.50
0.2433
96.47
396.40
0.1228
48.68
396.30
0.3725
147.62
396.20
1.1943
473.18
396.10
0.0165
6.54
396.00
35.1782
13,930.57
395.90
0.4630
183.30
395.80
0.3921
155.19
395.70
0.0530
20.97
395.50
1.2724
503.23
395.40
0.1968
77.81
395.20
5.1568
2,037.97
395.10
0.0182
7.19
395.00
268.6687
106,124.14
394.90
0.0696
27.49
394.80
0.9531
376.28
394.60
11.1137
4,385.47
394.50
0.1394
54.99
394.40
0.3317
130.82
394.30
0.7253
285.99
394.20
0.4529
178.53
394.10
0.0182
7.17
394.00
123.6371
48,713.02
393.90
0.4250
167.41
393.80
0.4076
160.51
393.70
0.1565
61.61
393.60
0.0871
34.28
393.40
0.1425
56.06
393.30
0.2526
99.35
393.20
10.7995
4,246.36
393.10
0.0678
26.65
393.00
1.9403
762.54
392.90
0.0796
31.27
392.80
0.4544
178.49
392.70
1.1679
458.63
392.60
0.1884
73.97
392.50
0.0903
35.44
392.40
0.2003
78.60
392.30
0.1280
50.21
392.20
1.4478
567.83
392.10
0.7452
292.19
392.00
131.0721
51,380.26
391.80
2.0974
821.76
391.70
0.7427
290.92
391.60
0.0564
22.09
391.50
0.8859
346.83
391.40
0.2560
100.20
391.30
8.6516
3,385.37
391.20
0.0449
17.56
391.10
0.2619
102.43
391.00
17.0836
6,679.69
390.90
3.1297
1,223.40
390.80
0.1207
47.17
390.70
0.4791
187.18
390.60
0.0881
34.41
390.50
0.1940
75.76
390.40
0.0423
16.51
390.20
0.7118
277.74
390.10
0.0497
19.39
390.00
1,395.0581
544,072.66
389.90
1.0391
405.15
389.80
5.0000
1,949.00
389.70
0.3208
125.02
389.60
0.3739
145.67
389.50
0.5581
217.38
389.30
0.0595
23.16
389.20
0.8390
326.54
389.10
0.2670
103.89
389.00
96.5936
37,574.91
388.80
22.0757
8,583.03
388.70
0.1027
39.92
388.60
0.4093
159.05
388.50
5.2571
2,042.38
388.30
0.0182
7.07
388.20
0.0629
24.42
388.10
0.8359
324.41
388.00
135.5953
52,610.98
387.90
0.1251
48.53
387.80
1.0867
421.42
387.70
1.3623
528.16
387.60
0.0768
29.77
387.50
0.4903
189.99
387.40
0.5496
212.92
387.30
0.0494
19.13
387.20
0.7029
272.16
387.10
2.0622
798.28
387.00
64.9465
25,134.30
386.90
7.6176
2,947.25
386.80
0.0663
25.64
386.70
1.3617
526.57
386.60
2.5585
989.12
386.50
0.6484
250.61
386.30
0.0733
28.32
386.20
2.7342
1,055.95
386.10
0.2803
108.22
386.00
44.9600
17,354.56
385.90
0.0391
15.09
385.80
0.0456
17.59
385.70
0.0659
25.42
385.60
0.0595
22.94
385.50
1.1467
442.05
385.30
10.9535
4,220.38
385.20
0.0613
23.61
385.10
1.0069
387.76
385.00
2,235.6431
860,722.59
384.90
0.7819
300.95
384.80
0.3008
115.75
384.70
0.7673
295.18
384.60
0.4050
155.76
384.50
0.0594
22.84
384.40
0.9085
349.23
384.30
0.0145
5.57
384.20
0.0182
6.99
384.10
1.0000
384.10
384.00
772.7358
296,730.55
383.90
0.0339
13.01
383.80
0.5035
193.24
383.50
0.3360
128.86
383.40
3.7778
1,448.41
383.30
0.2486
95.29
383.20
0.0182
6.97
383.10
1.9721
755.51
383.00
88.7370
33,986.27
382.80
0.3356
128.47
382.70
0.2351
89.97
382.60
0.1409
53.91
382.50
1.4301
547.01
382.40
2.4025
918.72
382.30
1.0971
419.42
382.20
1.2277
469.23
382.10
0.1579
60.33
382.00
89.6216
34,235.45
381.90
0.1031
39.37
381.80
0.4059
154.97
381.70
0.0717
27.37
381.60
0.0158
6.03
381.50
0.1118
42.65
381.40
0.0203
7.74
381.30
0.3512
133.91
381.20
0.7792
297.03
381.10
0.0975
37.16
381.00
6.3099
2,404.07
380.90
0.8679
330.58
380.80
0.1540
58.64
380.70
3.8933
1,482.18
380.60
2.5966
988.27
380.50
0.3018
114.83
380.40
0.2315
88.06
380.30
2.2353
850.08
380.20
5.1807
1,969.70
380.10
0.6632
252.08
380.00
295.8991
112,441.66
379.90
2.3597
896.45
379.80
31.3109
11,891.88
379.70
0.1971
74.84
379.60
0.1683
63.89
379.40
0.7240
274.69
379.30
0.0392
14.87
379.20
0.1172
44.44
379.10
0.6632
251.42
379.00
156.8184
59,434.17
378.90
1.7364
657.92
378.80
10.1761
3,854.71
378.70
0.1637
61.99
378.60
204.3006
77,348.21
378.50
0.2127
80.51
378.40
0.2647
100.16
378.30
0.0278
10.52
378.20
0.1099
41.56
378.10
0.4448
168.18
378.00
22.8116
8,622.78
377.90
0.5005
189.14
377.80
1.7270
652.46
377.70
0.2226
84.08
377.60
0.5300
200.13
377.50
17.1277
6,465.71
377.40
0.0482
18.19
377.30
0.1619
61.08
377.20
0.3700
139.56
377.10
0.9915
373.89
377.00
84.1306
31,717.24
376.90
2.7768
1,046.58
376.80
0.0469
17.67
376.70
100.3513
37,802.33
376.60
0.4238
159.60
376.50
2.0949
788.73
376.40
0.3154
118.72
376.30
10.1209
3,808.49
376.20
0.6798
255.74
376.10
0.1246
46.86
376.00
3.8305
1,440.27
375.90
2.5972
976.29
375.80
0.0300
11.27
375.70
0.1402
52.67
375.60
0.0668
25.09
375.50
4.3857
1,646.83
375.40
0.1103
41.41
375.30
5.1890
1,947.43
375.20
26.7677
10,043.24
375.10
1.4078
528.07
375.00
227.1382
85,176.83
374.90
0.0169
6.34
374.80
0.7316
274.20
374.70
2.5967
972.98
374.60
5.0934
1,907.99
374.50
0.1521
56.96
374.40
3.3653
1,259.97
374.30
0.2447
91.59
374.20
0.1600
59.87
374.10
0.0922
34.49
374.00
22.8819
8,557.83
373.90
8.1264
3,038.46
373.80
0.0591
22.09
373.70
0.6906
258.08
373.60
0.1250
46.70
373.50
0.4481
167.37
373.40
0.0300
11.20
373.30
0.2699
100.75
373.20
0.0586
21.87
373.10
0.1475
55.03
373.00
34.3219
12,802.07
372.90
1.5882
592.24
372.80
0.0882
32.88
372.70
2.0656
769.85
372.60
0.2552
95.09
372.50
0.4954
184.54
372.40
0.4179
155.63
372.30
31.6968
11,800.72
372.20
0.2385
88.77
372.10
1.0871
404.51
372.00
11.4439
4,257.13
371.90
0.0182
6.77
371.80
0.5811
216.05
371.70
0.1108
41.18
371.60
0.7910
293.94
371.50
80.1122
29,761.68
371.40
2.2012
817.53
371.30
0.6928
257.24
371.20
4.6220
1,715.69
371.10
0.4059
150.63
371.00
25.9121
9,613.39
370.90
0.0780
28.93
370.80
2.2034
817.02
370.70
2.0361
754.78
370.60
26.3422
9,762.42
370.50
30.0349
11,127.93
370.40
0.1196
44.30
370.30
0.3426
126.86
370.20
0.0454
16.81
370.10
7.8535
2,906.58
370.00
181.6462
67,209.09
369.90
0.1625
60.11
369.80
0.7714
285.26
369.70
5.9484
2,199.12
369.60
20.3357
7,516.07
369.50
3.7946
1,402.10
369.40
115.5378
42,679.66
369.30
0.1948
71.94
369.20
0.0709
26.18
369.10
2.1645
798.92
369.00
44.8327
16,543.27
368.90
0.0423
15.60
368.80
525.1380
193,670.89
368.70
0.0530
19.54
368.60
0.3071
113.20
368.50
8.0119
2,952.39
368.40
0.1953
71.95
368.30
20.5486
7,568.05
368.20
1.9894
732.50
368.10
0.3729
137.26
368.00
260.3330
95,802.54
367.90
0.4272
157.17
367.80
0.2571
94.56
367.70
0.4202
154.51
367.60
0.5138
188.87
367.50
0.7701
283.01
367.40
0.9800
360.05
367.20
0.0927
34.04
367.10
0.0867
31.83
367.00
11.7001
4,293.94
366.90
0.7124
261.38
366.80
0.1683
61.73
366.60
0.9574
350.98
366.50
25.0652
9,186.40
366.40
0.8286
303.60
366.30
0.0614
22.49
366.20
1.0947
400.88
366.10
0.1854
67.87
366.00
24.3431
8,909.57
365.80
0.0711
26.01
365.70
0.5706
208.67
365.60
0.0445
16.27
365.50
2.4123
881.70
365.40
0.7770
283.92
365.30
0.4838
176.73
365.20
1.7929
654.77
365.10
0.8074
294.78
365.00
13.0137
4,750.00
364.90
0.1851
67.54
364.80
0.8275
301.87
364.70
30.0378
10,954.79
364.60
0.6800
247.93
364.50
0.0956
34.85
364.40
0.8701
317.06
364.30
0.0209
7.61
364.20
0.0955
34.78
364.10
1.5187
552.96
364.00
9.3527
3,404.38
363.90
2.4034
874.60
363.80
1.4922
542.86
363.70
0.0389
14.15
363.60
125.1199
45,493.60
363.50
0.0908
33.01
363.40
2.6495
962.83
363.30
10.9629
3,982.82
363.20
2.2895
831.55
363.10
4.2715
1,550.98
363.00
2.5710
933.27
362.90
66.5942
24,167.04
362.80
20.7249
7,518.99
362.70
0.4685
169.92
362.60
0.1715
62.19
362.50
1.0787
391.03
362.40
2.4689
894.73
362.30
10.2776
3,723.57
362.20
50.3791
18,247.31
362.10
10.5180
3,808.57
362.00
3.6413
1,318.15
361.90
11.0300
3,991.76
361.80
0.1609
58.21
361.70
8.9645
3,242.46
361.60
3.7487
1,355.53
361.50
12.6662
4,578.83
361.40
13.5077
4,881.68
361.30
71.3451
25,776.98
361.20
26.8905
9,712.85
361.10
31.3979
11,337.78
361.00
54.4700
19,663.67
360.90
30.2924
10,932.53
360.80
21.9073
7,904.15
360.70
27.6252
9,964.41
360.60
36.3773
13,117.65
360.50
48.6434
17,535.95
360.40
19.3054
6,957.67
360.30
31.0101
11,172.94
360.20
36.4595
13,132.71
360.10
27.6707
9,964.22
360.00
21.9382
7,897.75
359.90
27.8591
10,026.49
359.80
19.4743
7,006.85
359.70
35.1273
12,635.29
359.60
32.5843
11,717.31
359.50
49.1349
17,664.00
359.40
50.3649
18,101.15
359.30
41.7420
14,997.90
359.20
82.4605
29,619.81
359.10
37.0957
13,321.07
359.00
27.2033
9,765.98
358.90
14.3849
5,162.74
358.80
6.7327
2,415.69
358.50
358.70
1.9637
704.38
358.60
4.3161
1,547.75
358.50
13.1718
4,722.09
358.40
16.3042
5,843.43
358.30
9.7842
3,505.68
358.20
26.9928
9,668.82
358.10
20.5398
7,355.30
358.00
22.5226
8,063.09
357.90
20.4066
7,303.52
357.80
47.6186
17,037.94
357.70
22.2662
7,964.62
357.60
18.6116
6,655.51
357.50
24.7677
8,854.45
357.40
23.0063
8,222.45
357.30
36.3874
13,001.22
357.20
58.9380
21,052.65
357.10
56.2085
20,072.06
357.00
47.5867
16,988.45
356.90
27.0799
9,664.82
356.80
59.6977
21,300.14
356.70
22.0769
7,874.83
356.60
226.2900
80,695.01
356.50
24.1165
8,597.53
356.40
260.7682
92,937.79
356.30
175.0476
62,369.46
356.20
292.4618
104,174.89
356.10
37.6715
13,414.82
356.00
14.0688
5,008.49
355.90
14.4329
5,136.67
355.80
17.0998
6,084.11
355.70
12.0340
4,280.49
355.60
42.8968
15,254.10
355.50
275.8852
98,077.19
355.40
13.7414
4,883.69
355.30
12.4569
4,425.94
355.20
10.7442
3,816.34
355.10
14.8189
5,262.19
355.00
345.3558
122,601.31
354.90
8.1662
2,898.18
354.80
6.7781
2,404.87
354.70
128.8185
45,691.92
354.60
0.6298
223.33
354.50
6.8516
2,428.89
354.40
1.6165
572.89
354.30
35.3482
12,523.87
354.20
0.7282
257.93
354.10
153.1525
54,231.30
354.00
19.8933
7,042.23
353.90
2.0254
716.79
353.80
2.5580
905.02
353.70
0.0863
30.52
353.60
3.7395
1,322.29
353.50
40.6296
14,362.56
353.40
0.6282
222.01
353.30
0.7300
257.91
353.20
4.0037
1,414.11
353.10
0.5012
176.97
353.00
12.5851
4,442.54
352.90
0.0518
18.28
352.80
0.1860
65.62
352.70
0.3226
113.78
352.60
0.9977
351.79
352.50
1.9706
694.64
352.40
5.7952
2,042.23
352.30
2.0520
722.92
352.20
6.9308
2,441.03
352.10
0.1224
43.10
352.00
1.4811
521.35
351.90
0.5890
207.27
351.80
12.0782
4,249.11
351.70
5.6552
1,988.93
351.60
5.9118
2,078.59
351.50
0.0869
30.55
351.40
56.0900
19,710.03
351.30
46.5853
16,365.42
351.20
14.4664
5,080.60
351.10
0.1980
69.52
351.00
31.4910
11,053.34
350.90
0.6977
244.82
350.80
0.0300
10.52
350.70
0.0681
23.88
350.60
0.0300
10.52
350.50
7.3544
2,577.72
350.40
2.7507
963.85
350.30
2.5388
889.34
350.20
1.0175
356.33
350.10
0.0488
17.08
350.00
104.5893
36,606.26
349.90
48.2652
16,887.99
349.80
0.1215
42.50
349.70
0.0867
30.32
349.60
525.3712
183,669.77
349.50
0.1559
54.49
349.40
0.6573
229.66
349.30
1.0822
378.01
349.20
1.4647
511.47
349.10
0.1072
37.42
349.00
12.6230
4,405.43
348.90
0.4924
171.80
348.80
0.2326
81.13
348.70
56.4441
19,682.06
348.60
30.0653
10,480.76
348.50
1.3334
464.69
348.40
0.0300
10.45
348.30
10.1870
3,548.13
348.20
1.3409
466.90
348.10
0.0165
5.74
348.00
109.4381
38,084.46
347.90
0.3098
107.78
347.80
0.2805
97.56
347.70
0.4164
144.78
347.60
0.1480
51.44
347.50
0.0865
30.06
347.40
0.9966
346.22
347.30
0.8690
301.80
347.20
9.2155
3,199.62
347.10
0.1101
38.22
347.00
13.6786
4,746.47
346.90
4.1473
1,438.70
346.80
10.0300
3,478.40
346.70
0.0492
17.06
346.60
0.8436
292.39
346.50
0.2567
88.95
346.40
0.4103
142.13
346.30
0.7294
252.59
346.20
2.1941
759.60
346.10
4.8545
1,680.14
346.00
70.8214
24,504.20
345.90
0.2644
91.46
345.80
0.1192
41.22
345.70
0.5514
190.62
345.60
0.0692
23.92
345.50
2.4974
862.85
345.40
1.5787
545.28
345.30
1.0436
360.36
345.20
3.3029
1,140.16
345.10
5.3612
1,850.15
345.00
40.9729
14,135.65
344.90
10.0000
3,449.00
344.80
2.3626
814.62
344.70
0.0175
6.03
344.60
0.1594
54.93
344.50
1.6776
577.93
344.40
30.8944
10,640.03
344.30
2.3545
810.65
344.20
0.1467
50.49
344.10
0.1026
35.30
344.00
1.9065
655.84
343.90
0.0440
15.13
343.80
0.6117
210.30
343.70
0.0417
14.33
343.60
10.0644
3,458.13
343.50
0.1071
36.79
343.40
0.7934
272.45
343.30
2.0277
696.11
343.20
0.0595
20.42
343.10
13.0004
4,460.44
343.00
29.2680
10,038.92
342.90
0.0329
11.28
342.80
0.2013
69.01
342.70
0.0692
23.71
342.60
7.9568
2,726.00
342.50
2.0311
695.65
342.40
2.6750
915.92
342.30
0.8081
276.61
342.20
0.5648
193.27
342.10
0.1160
39.68
342.00
61.4975
21,032.15
341.90
0.0423
14.46
341.80
8.9543
3,060.58
341.70
0.1508
51.53
341.60
0.1088
37.17
341.50
1.0784
368.27
341.40
0.7850
268.00
341.30
0.2201
75.12
341.20
0.0885
30.20
341.10
0.2375
81.01
341.00
1.4510
494.79
340.90
0.7124
242.86
340.80
0.2955
100.71
340.70
0.2803
95.50
340.60
0.1029
35.05
340.50
0.6605
224.90
340.40
0.2860
97.35
340.30
0.2791
94.98
340.20
0.1433
48.75
340.10
2.0672
703.05
340.00
717.1278
243,823.45
339.90
0.7282
247.52
339.80
1.4688
499.10
339.70
0.8292
281.68
339.60
0.6327
214.86
339.50
0.6810
231.20
339.40
0.1122
38.08
339.30
0.1109
37.63
339.20
0.3702
125.57
339.10
3.0000
1,017.30
339.00
7.2696
2,464.39
338.90
0.0298
10.10
338.80
1.7504
593.04
338.70
0.5700
193.06
338.60
1.1894
402.73
338.50
1.0904
369.10
338.40
0.0963
32.59
338.30
0.2803
94.83
338.20
0.0803
27.16
338.10
1.3016
440.07
338.00
5.3981
1,824.56
337.90
0.4293
145.06
337.80
0.1255
42.39
337.70
0.1080
36.47
337.60
0.7193
242.84
337.50
0.0169
5.70
337.40
0.0352
11.88
337.30
1.4621
493.17
337.20
1.5534
523.81
337.10
0.0649
21.88
337.00
10.6501
3,589.08
336.90
0.2792
94.06
336.80
0.1952
65.74
336.70
3.5445
1,193.43
336.60
0.1236
41.60
336.50
8.8266
2,970.15
336.40
0.0741
24.93
336.30
0.1528
51.39
336.20
0.0169
5.68
336.10
0.1322
44.43
336.00
7.2648
2,440.97
335.90
0.7652
257.03
335.80
1.8097
607.70
335.70
0.8040
269.90
335.60
2.5042
840.41
335.50
0.7460
250.28
335.40
0.2246
75.33
335.30
29.8696
10,015.28
335.20
307.9085
103,210.93
335.10
0.1358
45.51
335.00
32.1087
10,756.41
334.80
0.6931
232.05
334.70
0.0959
32.10
334.60
0.4208
140.80
334.50
0.0788
26.36
334.40
1.7037
569.72
334.30
15.5242
5,189.74
334.20
5.2330
1,748.87
334.10
0.0813
27.16
334.00
1.2558
419.44
333.90
0.1255
41.90
333.80
1.6694
557.25
333.70
4.2554
1,420.03
333.60
0.1366
45.57
333.50
3.0002
1,000.57
333.40
0.7573
252.48
333.30
0.2987
99.56
333.20
0.5484
182.73
333.10
0.1189
39.61
333.00
22.0792
7,352.37
332.90
0.7188
239.29
332.80
10.0060
3,330.00
332.70
0.3415
113.62
332.60
0.6325
210.37
332.50
0.3143
104.50
332.40
0.1581
52.55
332.30
0.3846
127.80
332.20
0.2098
69.70
332.10
0.8167
271.23
332.00
4.4551
1,479.09
331.90
0.9041
300.07
331.80
0.2996
99.41
331.70
0.6486
215.14
331.60
0.0554
18.37
331.40
1.3864
459.45
331.30
1.2534
415.25
331.20
0.1172
38.82
331.10
0.2370
78.47
331.00
2.5892
857.03
330.90
0.2743
90.77
330.80
1.0612
351.04
330.70
0.0244
8.07
330.60
0.2960
97.86
330.50
3.3345
1,102.05
330.40
12.4961
4,128.71
330.30
0.2401
79.31
330.20
0.0840
27.74
330.10
0.6778
223.74
330.00
64.5807
21,311.63
329.90
0.9365
308.95
329.80
0.1706
56.26
329.70
0.0483
15.92
329.60
0.2336
76.99
329.50
1.0838
357.11
329.40
0.1437
47.33
329.30
0.2067
68.07
329.20
30.4206
10,014.46
329.10
1.3111
431.48
329.00
49.2113
16,190.52
328.90
1.7469
574.56
328.80
0.4856
159.67
328.70
0.5151
169.31
328.60
0.0153
5.03
328.50
2.6324
864.74
328.40
0.1432
47.03
328.30
0.1201
39.43
328.20
1.4968
491.25
328.10
0.3711
121.76
328.00
14.9383
4,899.76
327.80
0.5106
167.37
327.70
0.2293
75.14
327.60
3.7184
1,218.15
327.50
0.7556
247.46
327.30
2.6633
871.70
327.20
0.3855
126.14
327.00
2,501.9312
818,131.50
326.90
0.2914
95.26
326.80
0.0278
9.09
326.70
0.4352
142.18
326.60
0.5087
166.14
326.50
0.0452
14.76
326.40
0.8569
279.69
326.30
0.0885
28.88
326.20
0.9543
311.29
326.10
2.5405
828.46
326.00
17.8333
5,813.66
325.80
8.8377
2,879.32
325.70
0.7576
246.75
325.60
0.4793
156.06
325.50
0.2569
83.62
325.40
0.8910
289.93
325.30
0.0923
30.03
325.20
0.0335
10.89
325.10
3.1116
1,011.58
325.00
57.0993
18,557.27
324.90
0.1530
49.71
324.70
0.1504
48.83
324.60
0.1972
64.01
324.50
0.6803
220.76
324.40
1.0350
335.75
324.30
0.0496
16.09
324.20
0.0338
10.96
324.10
1.2082
391.58
324.00
3.5501
1,150.23
323.80
6.1840
2,002.38
323.70
0.2397
77.59
323.60
1.3488
436.47
323.50
0.6966
225.35
323.40
0.0380
12.29
323.30
0.1448
46.81
323.20
0.1330
42.99
323.10
0.8940
288.85
323.00
43.3166
13,991.26
322.90
0.0165
5.33
322.80
10.0864
3,255.89
322.70
0.8863
286.01
322.60
0.1750
56.46
322.50
2.2113
713.14
322.40
0.7691
247.96
322.20
0.2500
80.55
322.10
0.2151
69.28
322.00
26.4198
8,507.18
321.90
0.8339
268.43
321.80
0.6667
214.54
321.70
0.0575
18.50
321.60
0.6731
216.47
321.50
2.1530
692.19
321.40
3.9102
1,256.74
321.30
0.1735
55.75
321.20
0.3637
116.82
321.10
0.2023
64.96
321.00
13.3536
4,286.51
320.90
1.5522
498.10
320.80
15.9582
5,119.39
320.70
0.2346
75.24
320.60
0.7408
237.50
320.40
0.2932
93.94
320.30
0.3102
99.36
320.20
0.0631
20.20
320.10
3.1620
1,012.16
320.00
399.8829
127,962.53
319.90
0.0172
5.50
319.80
11.0127
3,521.86
319.70
0.2111
67.49
319.60
0.6168
197.13
319.50
0.0540
17.25
319.40
0.0165
5.27
319.30
0.8002
255.50
319.20
0.0673
21.48
319.10
0.6724
214.56
319.00
32.2360
10,283.28
318.90
1.6524
526.95
318.80
0.1513
48.23
318.60
0.0189
6.02
318.50
1.4456
460.42
318.40
0.0250
7.96
318.20
0.7845
249.63
318.10
0.1984
63.11
318.00
77.7605
24,727.84
317.90
0.0318
10.11
317.80
0.1677
53.30
317.70
0.4330
137.56
317.50
0.1271
40.35
317.40
0.1040
33.01
317.30
1.4952
474.43
317.20
0.3327
105.53
317.00
4.5141
1,430.97
316.90
0.0547
17.33
316.80
0.7598
240.70
316.70
1.1216
355.21
316.60
0.3935
124.58
316.40
0.8665
274.16
316.30
2.5302
800.30
316.20
0.0566
17.90
316.10
2.3895
755.32
316.00
2,504.6757
791,477.52
315.90
0.0316
9.98
315.80
0.0895
28.26
315.70
0.1182
37.32
315.60
0.2359
74.45
315.50
3.5005
1,104.41
315.40
5.2173
1,645.54
315.30
0.1454
45.84
315.20
3.7988
1,197.38
315.10
0.0428
13.49
315.00
63.1427
19,889.95
314.80
0.5535
174.24
314.70
0.8544
268.88
314.60
0.6450
202.92
314.50
1.8923
595.13
314.40
0.1145
36.00
314.30
0.2754
86.56
314.20
0.9314
292.65
314.10
0.0920
28.90
314.00
4.7553
1,493.16
313.80
0.9560
299.99
313.70
0.7668
240.55
313.60
0.0900
28.22
313.50
0.3377
105.87
313.40
0.6353
199.10
313.30
0.2372
74.31
313.20
0.0683
21.39
313.10
0.0169
5.29
313.00
14.5935
4,567.77
312.90
0.7408
231.80
312.80
0.6450
201.76
312.60
0.1871
58.49
312.50
0.2035
63.59
312.40
0.0444
13.87
312.30
26.9285
8,409.77
312.20
0.2574
80.36
312.10
0.1734
54.12
312.00
100.3155
31,298.44
311.80
0.9110
284.05
311.70
0.7600
236.89
311.60
0.5259
163.87
311.50
1.8081
563.22
311.40
1.1516
358.61
311.30
0.0795
24.75
311.20
0.8529
265.42
311.10
0.3318
103.22
311.00
121.4230
37,762.55
310.90
0.0456
14.18
310.80
1.1453
355.96
310.70
0.0490
15.22
310.60
358.8346
111,454.03
310.50
0.3787
117.59
310.40
0.7408
229.94
310.30
5.3428
1,657.87
310.20
0.0511
15.85
310.10
3.2247
999.98
310.00
111.9859
34,715.63
309.90
1.6134
499.99
309.80
0.1697
52.57
309.70
0.2186
67.70
309.60
0.1689
52.29
309.50
0.0468
14.48
309.40
0.0872
26.98
309.30
3.4313
1,061.30
309.20
0.0582
18.00
309.10
0.8834
273.06
309.00
16.0510
4,959.76
308.90
0.6442
198.99
308.80
1.1001
339.71
308.70
0.2190
67.61
308.60
0.0169
5.22
308.50
1.4538
448.50
308.40
0.1700
52.43
308.30
1.8764
578.49
308.00
11.1851
3,445.01
307.90
1.8055
555.91
307.80
0.8222
253.07
307.70
0.0923
28.40
307.50
0.4563
140.31
307.40
65.2452
20,056.37
307.30
0.2215
68.07
307.20
0.0529
16.25
307.10
0.0839
25.77
307.00
5.1097
1,568.68
306.90
0.1085
33.30
306.80
0.1700
52.16
306.60
2.2080
676.97
306.50
1.2593
385.98

Recent Trades

Price
Size
Time
359.1000
0.8650
15:17:02
359.0000
5.5748
15:17:02
359.0000
0.8650
15:17:02
359.0000
5.2610
15:17:02
359.3000
3.2124
15:17:02
359.3000
0.0009
15:17:02
359.3000
2.7831
15:17:02
359.3000
0.1389
15:17:02
359.3000
0.3611
15:17:02
359.3000
0.1335
15:17:02
359.3000
0.1350
15:17:02
359.3000
1.8400
15:17:02
359.3000
2.0800
15:17:02
359.3000
0.0146
15:17:02
359.3000
0.0146
15:17:02
359.3000
5.2610
15:17:02
359.3000
0.0146
15:17:02
359.2000
2.2354
15:17:02
359.2000
3.0256
15:17:02
359.2000
1.2104
15:17:02
359.2000
0.0147
15:17:02
359.2000
0.0147
15:17:02
359.2000
0.0147
15:17:02
359.1000
1.3050
15:17:02
359.1000
1.2104
15:17:02
359.1000
2.9001
15:17:02
359.1000
0.8210
15:17:02
359.1000
2.3720
15:17:02
359.0000
4.0586
15:17:02
359.0000
2.2566
15:17:02
359.2000
2.8037
15:17:02
359.1000
3.9745
15:17:03
359.1000
0.0147
15:17:03
359.1000
0.0147
15:17:03
359.1000
0.1392
15:17:03
359.2000
0.0147
15:17:04
359.2000
0.0147
15:17:04
359.2000
1.9585
15:17:04
359.2000
0.0147
15:17:04
359.3000
0.0167
15:17:04
359.3000
0.0209
15:17:04
359.3000
0.0154
15:17:04
359.3000
0.0147
15:17:04
359.3000
0.0147
15:17:04
359.3000
0.0147
15:17:04
359.4000
0.0209
15:17:04
359.4000
0.0167
15:17:04
359.4000
0.0291
15:17:04
359.3000
0.0205
15:17:04
359.4000
0.0160
15:17:04
359.4000
0.5830
15:17:04
359.4000
0.0147
15:17:04
359.4000
0.0147
15:17:04
359.4000
0.0950
15:17:04
359.4000
0.0147
15:17:04
359.5000
0.5014
15:17:04
359.4000
0.0147
15:17:04
359.4000
0.0147
15:17:04
359.4000
0.0147
15:17:04
359.3000
0.0147
15:17:04
359.3000
1.4682
15:17:04
359.3000
3.7928
15:17:04
359.3000
0.0147
15:17:04
359.3000
0.1391
15:17:04
359.3000
0.0147
15:17:04
359.3000
0.0143
15:17:04
359.3000
0.0147
15:17:04
359.2000
3.2584
15:17:04
359.2000
0.3611
15:17:04
359.2000
0.8210
15:17:04
359.2000
1.8834
15:17:04
359.2000
0.7763
15:17:04
359.2000
0.0209
15:17:04
359.2000
1.3050
15:17:04
359.1000
0.0147
15:17:05
359.1000
0.0147
15:17:05
359.1000
0.0147
15:17:05
359.0000
0.0147
15:17:05
359.0000
0.0147
15:17:05
358.9000
0.0160
15:17:06
358.9000
0.0147
15:17:06
358.9000
0.0147
15:17:06
358.9000
0.0143
15:17:06
358.9000
0.4199
15:17:06
358.9000
0.0147
15:17:06
358.8000
0.0160
15:17:06
358.8000
0.0817
15:17:06
358.8000
0.0147
15:17:06
358.8000
0.0147
15:17:06
358.8000
0.0147
15:17:06
358.8000
0.0147
15:17:07
358.8000
0.0147
15:17:07
358.8000
0.0147
15:17:07
358.8000
0.0147
15:17:07
358.8000
0.0147
15:17:07
358.8000
0.1108
15:17:07
358.7000
0.0295
15:17:07
358.7000
0.0160
15:17:07
358.7000
0.0147
15:17:07
358.7000
0.0147
15:17:07

Login to View your open Positions

Login Now