English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5030
Open
0.49800000
Low
0.49400000
High
0.51300000
Vol
2,627,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.40
8.3190
20.00
2.40
115.6920
277.66
2.39
96.7090
231.04
2.39
50.4460
120.47
2.38
2.8910
6.89
2.38
87.9900
209.42
2.37
12.0800
28.68
2.36
52.9470
125.11
2.36
212.0790
500.51
2.35
5.5730
13.09
2.35
711.6010
1,669.42
2.32
2.7720
6.44
2.32
543.3730
1,260.63
2.31
819.9370
1,889.95
2.30
7.0670
16.28
2.30
1,449.4570
3,333.75
2.29
8.8280
20.20
2.29
762.0320
1,741.24
2.28
2.1960
5.00
2.27
84.5060
191.66
2.25
1,001.7840
2,249.01
2.24
50.0000
111.75
2.23
3.0000
6.70
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,775.7300
7,551.46
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
141.2610
268.40
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,440.5420
6,261.79
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
4,896.8680
8,814.36
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
8.2050
14.15
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.63
11.3430
18.53
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
7,962.0630
12,739.30
1.60
6.7600
10.79
1.59
10.0000
15.93
1.58
2,168.1450
3,425.67
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
2,524.9030
3,913.60
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
13,727.8060
20,591.71
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
306.1540
443.92
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.41
35.4600
50.00
1.40
5,012.1180
7,016.97
1.40
173.3060
242.46
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
219.3140
304.85
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
5,085.3990
6,967.00
1.37
1,643.6020
2,243.52
1.36
494.6870
672.77
1.35
8,319.8140
11,231.75
1.34
103.8920
139.32
1.34
384.2030
514.83
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
2,030.9020
2,707.19
1.33
1,960.7690
2,607.82
1.33
140.2830
186.30
1.33
503.0000
666.48
1.32
3,448.6620
4,552.23
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
487.4350
638.54
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
11,831.9980
15,381.60
1.29
10.0000
12.93
1.29
522.1080
673.52
1.29
780.9480
1,003.52
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
513.7120
657.55
1.27
1,027.2220
1,304.57
1.26
881.3300
1,110.48
1.26
44.2520
55.67
1.26
643.7100
808.50
1.25
1,596.1690
2,000.00
1.25
25,470.1140
31,837.64
1.25
396.8320
494.85
1.23
244.0000
301.10
1.23
113.4360
139.53
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
1,082.0180
1,320.06
1.22
18.7110
22.79
1.21
2,341.2370
2,832.90
1.21
2,456.1400
2,962.10
1.20
265.5780
318.96
1.20
11,366.4560
13,639.75
1.20
8.0000
9.56
1.19
10.0000
11.93
1.19
176.0290
209.47
1.18
2,016.5350
2,379.51
1.18
173.3060
203.98
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
178.0910
207.12
1.16
198.4160
229.77
1.16
432.9000
500.00
1.15
1,252.7060
1,440.61
1.14
416.8000
475.15
1.13
58.5620
66.29
1.13
151.4110
171.09
1.12
713.0880
798.66
1.12
44.0240
49.22
1.12
409.2670
456.33
1.11
217.3200
241.44
1.11
3,767.9290
4,182.40
1.11
304.2220
336.77
1.10
29,028.0810
31,930.89
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
117.9280
128.54
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
5.3470
5.78
1.08
7,563.8590
8,168.97
1.08
362.4470
391.08
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
14,665.5410
15,589.47
1.06
13.7360
14.59
1.06
208.8640
221.40
1.06
61.8670
65.46
1.06
17.2630
18.21
1.05
147.5880
154.97
1.05
115.4310
121.09
1.04
509.6220
530.01
1.04
1,199.9450
1,245.54
1.04
196.9050
203.80
1.03
15,968.3480
16,447.40
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
466.6040
475.94
1.02
5.6790
5.77
1.02
5.6900
5.78
1.01
1,301.7500
1,316.07
1.01
195.3720
197.33
1.01
83.5130
84.26
1.01
32.8400
33.10
1.00
5.0000
5.01
1.00
84,395.8210
84,395.82
1.00
6,122.4000
6,116.28
1.00
5,031.4100
5,021.35
1.00
208.6270
208.00
1.00
210.6560
209.60
0.99
4,088.8760
4,052.08
0.99
333.7700
330.43
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,870.2400
1,832.84
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
14.8910
14.47
0.97
20.0000
19.40
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
5.9940
5.78
0.96
117.9570
113.59
0.96
20.0000
19.20
0.96
537.3530
515.32
0.96
115.4310
110.58
0.96
174.0420
166.21
0.95
490.0000
466.97
0.95
871.6270
828.05
0.95
421.0390
398.30
0.95
409.2660
386.76
0.94
6.1590
5.80
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
7,362.6460
6,847.26
0.93
858.2470
795.59
0.93
2,440.6060
2,257.56
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
7,516.0870
6,914.80
0.92
6.0940
5.60
0.92
87.1760
79.85
0.91
999.0000
910.09
0.91
3,855.1100
3,508.15
0.91
20.1240
18.21
0.90
3,945.3770
3,550.84
0.90
41.7130
37.50
0.90
273.0880
244.96
0.90
15.5030
13.88
0.89
222.1530
197.72
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
21,363.0980
18,799.53
0.88
20.0000
17.58
0.88
85.8240
75.18
0.88
116.6870
102.10
0.87
39.3790
34.34
0.87
100.0000
87.10
0.87
161.9540
140.90
0.87
115.4310
100.08
0.86
6.4970
5.60
0.86
1,447.1350
1,244.54
0.86
582.1330
500.05
0.86
8.0000
6.84
0.85
1,815.7980
1,543.43
0.85
21.5530
18.21
0.84
25.0000
21.00
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
93.2980
77.72
0.83
2,021.9430
1,678.21
0.83
11.7830
9.77
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
83.3700
68.53
0.82
1,000.4920
820.40
0.82
75.2600
61.64
0.82
52.6820
43.04
0.82
22.3470
18.21
0.81
284.6360
230.56
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
60.5720
48.82
0.80
32,797.2720
26,237.82
0.80
648.5930
518.23
0.80
94.2290
75.10
0.80
6.4170
5.10
0.79
321.0500
254.59
0.79
1,836.2010
1,450.60
0.79
234.0000
184.63
0.79
11.7830
9.27
0.78
37.0280
28.92
0.78
329.8880
257.31
0.78
20.0000
15.58
0.78
191.7870
148.63
0.77
12.1670
9.41
0.77
1,872.1510
1,445.30
0.77
2,024.9560
1,559.22
0.77
40.0000
30.68
0.77
311.7830
238.83
0.76
7.3390
5.60
0.76
43.7700
33.35
0.76
100.0000
76.00
0.76
2,126.3940
1,609.68
0.76
100.0000
75.50
0.75
48.6310
36.62
0.75
11.5440
8.68
0.75
2,721.2620
2,040.95
0.75
150.0000
112.05
0.75
47.7180
35.55
0.74
1,030.9660
766.01
0.74
287.6810
213.46
0.74
983.9560
728.13
0.74
170.0000
125.63
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
5,163.5120
3,769.36
0.73
31.7350
23.01
0.72
11.7830
8.53
0.72
1,203.4570
866.49
0.72
326.0580
234.11
0.72
2,632.5620
1,884.91
0.72
120.0000
85.80
0.71
16.0350
11.43
0.71
31.1770
22.14
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
72.2920
51.11
0.71
190.2620
134.32
0.70
11.7830
8.28
0.70
21.3670
15.00
0.70
43,650.9560
30,555.67
0.70
10,216.2500
7,141.16
0.70
388.1340
270.92
0.70
548.8710
381.47
0.69
5,912.6350
4,097.46
0.69
16.0200
11.09
0.69
5,243.4660
3,617.99
0.69
27.0800
18.66
0.69
54.4350
37.40
0.69
145.7720
100.00
0.68
11.7830
8.04
0.68
948.1880
644.77
0.68
20.0000
13.58
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
232.4150
155.25
0.67
145.4780
96.89
0.67
154.5760
102.79
0.66
40.4770
26.88
0.66
11.7830
7.79
0.66
2,457.5540
1,621.99
0.66
14.1540
9.31
0.66
673.6700
442.60
0.65
1,162.0540
759.98
0.65
1,162.0530
758.82
0.65
1,154.1330
752.49
0.65
7.7190
5.03
0.65
905.6540
588.68
0.65
2,157.1950
1,400.02
0.65
10.6210
6.87
0.65
125.5750
81.00
0.64
2,949.8030
1,899.67
0.64
11.7830
7.54
0.64
20.0000
12.78
0.63
79.8770
50.48
0.63
10,900.9820
6,867.62
0.63
83.2540
52.03
0.62
35.9080
22.37
0.62
137.5890
85.44
0.62
163.8120
101.56
0.62
47.5310
29.42
0.62
8.1720
5.03
0.62
18.0030
11.07
0.61
73.8020
45.02
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
13,325.8200
7,995.49
0.60
222.5400
133.30
0.60
11.7830
7.05
0.60
2,949.8020
1,758.08
0.59
1,514.9420
898.36
0.59
363.4960
214.46
0.59
175.8800
103.42
0.58
590.1160
342.27
0.58
20.0000
11.58
0.58
11.7830
6.80
0.58
79.9200
46.03
0.58
756.0200
434.71
0.57
20.5860
11.75
0.57
204.0450
116.31
0.57
390.9980
222.09
0.56
600.0000
338.40
0.56
45.6850
25.72
0.56
20.9170
11.71
0.56
1,993.9240
1,108.62
0.56
4,660.4160
2,586.53
0.55
40.2000
22.27
0.55
114.5480
63.35
0.55
409.4780
226.03
0.55
20.0270
11.03
0.55
635.9730
349.79
0.55
19.5950
10.76
0.55
19.5950
10.74
0.55
19.5950
10.72
0.55
19.5950
10.70
0.55
51.6930
28.17
0.54
19.5950
10.66
0.54
19.5950
10.64
0.54
31.9210
17.30
0.54
19.5950
10.60
0.54
112.1870
60.58
0.54
39.5950
21.34
0.54
206.5980
111.15
0.54
19.5950
10.52
0.54
19.5950
10.50
0.54
31.3780
16.79
0.53
48.7030
26.01
0.53
5,283.6250
2,816.17
0.53
29.4640
15.67
0.53
39.3710
20.91
0.53
4,647.4140
2,463.13
0.53
138.7090
73.38
0.53
51.4230
27.15
0.53
19.5950
10.33
0.53
79.4810
41.81
0.53
19.5950
10.29
0.52
1,070.7260
561.06
0.52
2,772.3030
1,449.91
0.52
3,380.4820
1,764.61
0.52
93.3170
48.62
0.52
2,207.8430
1,148.08
0.52
39.5150
20.51
0.52
3,601.6850
1,865.67
0.52
4,231.6850
2,187.78
0.52
6,636.2720
3,424.32
0.52
4,671.5690
2,405.86
0.51
6,791.2340
3,490.69
0.51
7,564.8380
3,880.76
0.51
10,518.9450
5,385.70
0.51
23,669.8350
12,095.29
0.51
20,198.2330
10,301.10
0.51
46,427.8960
23,631.80
0.51
38,567.4000
19,592.24
0.51
32,286.5490
16,369.28
0.51
26,664.1700
13,492.07
0.51
28,351.6820
14,317.60
0.50
24,977.2520
12,588.54
0.50
0.50
8,103.0150
4,075.82
0.50
37,992.1300
19,072.05
0.50
32,764.9410
16,415.24
0.50
29,757.3000
14,878.65
0.50
21,460.5610
10,708.82
0.50
13,997.6650
6,970.84
0.50
17,705.1190
8,799.44
0.50
12,084.8660
5,994.09
0.50
11,448.4600
5,666.99
0.49
12,831.8620
6,338.94
0.49
12,604.4960
6,214.02
0.49
2,697.1760
1,327.01
0.49
852.0240
418.34
0.49
3,488.3090
1,709.27
0.49
1,713.2980
837.80
0.49
931.4700
454.56
0.49
668.0750
325.35
0.49
670.7070
325.96
0.49
163.9240
79.50
0.48
31.9910
15.48
0.48
41.3350
19.96
0.48
313.0590
150.89
0.48
912.0700
438.71
0.48
2,976.8660
1,428.90
0.48
19.5950
9.39
0.48
30.5790
14.62
0.48
2,339.2510
1,115.82
0.48
40.6030
19.33
0.48
30.3190
14.40
0.47
19.5950
9.29
0.47
19.5950
9.27
0.47
31.3780
14.81
0.47
120.4440
56.73
0.47
649.5950
305.31
0.47
121.6280
57.04
0.47
19.5950
9.17
0.47
19.5950
9.15
0.47
45.1910
21.06
0.47
934.6800
434.63
0.46
19.5950
9.09
0.46
19.5950
9.07
0.46
19.4810
9.00
0.46
45.2940
20.88
0.46
1,010.4270
464.80
0.46
19.5950
8.99
0.46
1,438.7340
658.94
0.46
62.9690
28.78
0.46
2,642.6560
1,205.05
0.46
52.4470
23.86
0.45
115.7010
52.53
0.45
19.8280
8.98
0.45
678.2400
306.56
0.45
142.9560
64.47
0.45
7,406.9310
3,333.12
0.45
11.1610
5.00
0.45
67.2640
30.00
0.45
22.4710
10.00
0.44
236.9980
104.52
0.44
1,170.7230
515.12
0.44
11.4160
5.00
0.43
3,866.8230
1,662.73
0.43
11.8840
5.05
0.42
1,762.8690
742.17
0.42
578.0230
242.77
0.42
28.6020
11.93
0.41
1,817.9860
745.37
0.41
12.3000
5.03
0.41
890.0000
360.45
0.40
15.5550
6.27
0.40
3,466.9020
1,386.76
0.39
12.9500
5.05
0.39
12,376.9180
4,777.49
0.38
33.9420
13.00
0.38
14,280.2940
5,455.07
0.38
3,802.6290
1,445.00
0.38
16,363.7910
6,169.15
0.38
42.5160
15.94
0.37
116.7640
43.44
0.37
17,737.8290
6,580.73
0.37
13.5400
5.01
0.37
90.0000
33.21
0.37
630.0810
231.87
0.37
129.4050
47.36
0.36
74.5230
26.90
0.36
21,730.6690
7,823.04
0.36
851.0000
305.51
0.36
51.4050
18.30
0.35
15.5980
5.52
0.35
53.6160
18.82
0.35
1,535.1820
537.31
0.34
15.9540
5.49
0.34
35.9370
12.25
0.34
352.9470
120.00
0.34
15.4420
5.23
0.34
2,129.9870
717.81
0.33
3,018.1530
1,005.04
0.33
90.3650
30.00
0.33
413.8990
137.00
0.33
2,929.1880
966.63
0.33
91.1900
30.00
0.33
100.0000
32.60
0.32
34.2670
11.00
0.31
35.3690
11.00
0.31
67.8050
21.02
0.31
98.1400
30.03
0.31
3,681.3840
1,122.82
0.30
1,322.8080
402.13
0.30
455.0480
137.88
0.30
83.0560
25.00
0.30
1,900.4770
570.14
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
18.9590
5.10
0.26
18.9940
5.01
0.26
1,001.0000
259.26
0.25
78,893.0460
19,959.94
0.25
3,760.0700
947.54
0.25
43.8240
11.00
0.25
2,420.0000
605.00
0.24
21.0000
5.08
0.24
23.3330
5.60
0.24
50.0000
11.75
0.23
2,355.2600
541.71
0.23
22.2500
5.01
0.22
25.0000
5.60
0.22
554.5450
122.00
0.22
23.0000
5.04
0.21
48.3100
10.00
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
400,700.0000
80,140.00
0.19
53.7200
10.05
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.5070
60.9490
13:21:49
0.5070
118.3430
13:23:32
0.5060
40.0640
13:24:02
0.5070
47.9000
13:24:48
0.5070
18.6000
13:24:49
0.5070
305.1570
13:25:00
0.5070
2,857.1430
13:25:00
0.5080
630.0000
13:30:02
0.5080
19.7110
13:30:02
0.5080
580.7070
13:30:02
0.5080
77.5410
13:30:02
0.5080
9.8420
13:30:02
0.5080
1,126.0410
13:30:09
0.5080
103.3200
13:30:09
0.5080
245.5160
13:30:12
0.5090
19.6720
13:31:02
0.5090
245.5160
13:31:07
0.5090
577.9120
13:31:48
0.5090
77.7490
13:32:02
0.5090
19.0380
13:32:11
0.5090
9.9170
13:32:36
0.5090
148.8000
13:33:02
0.5080
19.6720
13:33:21
0.5080
59.2240
13:33:32
0.5080
509.8190
13:33:32
0.5080
120.1810
13:33:32
0.5080
107.9210
13:33:48
0.5070
10.5060
13:33:57
0.5080
339.6860
13:40:04
0.5080
197.4340
13:40:04
0.5080
155.6520
13:41:15
0.5080
77.8260
13:41:15
0.5080
19.6850
13:42:35
0.5070
788.1780
13:43:07
0.5070
6.8670
13:43:07
0.5070
12.8440
13:43:07
0.5060
19.7500
13:50:00
0.5060
132.1250
13:50:00
0.5060
77.9030
13:50:07
0.5060
77.9030
13:50:07
0.5060
77.9030
13:50:07
0.5060
39.4800
13:50:16
0.5060
64.7770
13:50:16
0.5060
1,327.7790
13:50:18
0.5050
83.9240
13:50:42
0.5050
19.7890
13:50:42
0.5050
490.0000
13:50:42
0.5050
630.0000
13:50:42
0.5050
467.6700
13:50:42
0.5040
106.9290
13:50:43
0.5040
106.9290
13:50:43
0.5050
153.4690
13:50:46
0.5050
490.0000
13:52:21
0.5050
700.6740
13:52:21
0.5050
259.6770
13:52:21
0.5060
9.9010
13:53:40
0.5060
15.8100
13:57:43
0.5060
21.7640
14:00:14
0.5050
2,308.9680
14:00:25
0.5050
730.6810
14:00:25
0.5050
1,980.1980
14:00:25
0.5050
990.0990
14:00:25
0.5040
178.5000
14:00:25
0.5040
237.6420
14:00:25
0.5040
19.8280
14:00:25
0.5040
435.8300
14:00:25
0.5040
327.7000
14:00:25
0.5040
24.6480
14:00:25
0.5040
152.9370
14:00:25
0.5040
122.7150
14:00:25
0.5040
203.9000
14:00:25
0.5040
75.3950
14:00:32
0.5040
75.3950
14:00:32
0.5030
19.8680
14:00:49
0.5030
429.9660
14:00:49
0.5030
61.5010
14:00:49
0.5030
430.4690
14:00:49
0.5030
187.9200
14:00:49
0.5020
179.2000
14:00:49
0.5020
118.3430
14:00:49
0.5020
278.7890
14:00:49
0.5020
342.2110
14:00:49
0.5030
19.8800
14:00:56
0.5030
78.2120
14:01:03
0.5030
78.2890
14:01:03
0.5030
156.1180
14:01:06
0.5030
157.5010
14:01:24
0.5030
885.1610
14:01:24
0.5030
541.9950
14:01:24
0.5030
59.4850
14:01:24
0.5030
245.5160
14:01:24
0.5030
442.6530
14:01:24
0.5030
430.7760
14:01:24
0.5040
179.5000
14:01:24
0.5040
99.5000
14:01:24
0.5040
211.0000
14:01:24
0.5040
526.4000
14:01:24
0.5040
103.6000
14:01:24
0.5040
245.5160
14:01:24
0.5040
348.3840
14:01:24