Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.42
Open 2.37600000
Low 2.34300000
High 2.43700000
Vol 2,014,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
214.6400
681.05
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
48.4400
153.26
3.16
4.7400
14.99
3.16
742.1500
2,345.19
3.16
3.4100
10.77
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
175.3900
552.48
3.15
4.9800
15.68
3.15
14.8700
46.78
3.15
7.5500
23.74
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
580.7400
1,811.91
3.12
111.4600
347.53
3.12
4.2800
13.34
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
2,213.5000
6,883.99
3.11
2.4100
7.49
3.10
2,835.0900
8,788.78
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
20.0000
61.88
3.09
10.4200
32.22
3.09
488.6400
1,509.90
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
3.1600
9.74
3.08
109.7200
338.16
3.08
306.7900
944.91
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
4.5500
13.96
3.07
44.5300
136.53
3.07
1.7400
5.33
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
129.8200
397.12
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
6,189.0900
18,876.72
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
114.8000
347.38
3.03
4.5500
13.76
3.02
2,378.3500
7,187.37
3.02
3.1600
9.55
3.02
148.3700
448.08
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,668.3700
5,008.45
3.00
10,902.8500
32,708.55
3.00
66.8900
200.60
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.9100
95.47
2.99
1.7900
5.35
2.99
562.3300
1,681.37
2.99
1.8100
5.41
2.99
218.7600
653.65
2.99
603.3300
1,801.54
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
614.2400
1,830.44
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
45.9300
136.73
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
5.1300
15.22
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
3.6500
10.81
2.96
7.7100
22.82
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
13,688.9300
40,382.34
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,298.9900
3,819.03
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
27.5700
80.86
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
13,226.7600
38,622.14
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
641.7600
1,863.67
2.90
158.0000
458.36
2.90
35,884.9300
104,066.30
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
3,266.5200
9,459.84
2.90
1.7900
5.18
2.89
3.6600
10.59
2.89
6,840.4400
19,768.87
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
89.0200
255.93
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
64.6600
184.80
2.86
8.2800
23.65
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
1,672.7300
4,767.28
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
117.9600
335.36
2.84
2.7300
7.76
2.84
55.7600
158.36
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
7.7100
21.87
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
3.5300
9.99
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
82.2000
232.05
2.82
7.0900
20.01
2.82
117.9400
332.59
2.82
566.5100
1,596.99
2.82
4.5500
12.81
2.81
1,188.8500
3,341.86
2.81
656.9400
1,846.00
2.81
64.6300
181.42
2.81
117.1700
328.78
2.81
460.9600
1,292.99
2.80
3.9600
11.10
2.80
50.0000
140.15
2.80
68.0300
190.62
2.80
3,980.0400
11,148.09
2.80
3,633.1500
10,172.82
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
8.3900
23.44
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
616.8600
1,708.70
2.77
109.7200
303.81
2.77
78.4000
216.93
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
29.0000
79.92
2.76
27.2800
75.16
2.75
2.7300
7.52
2.75
992.5300
2,730.45
2.75
1,964.9900
5,403.72
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
10.5900
29.03
2.74
125.0800
342.72
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
460.5500
1,258.22
2.73
390.5800
1,066.28
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
671.7600
1,827.19
2.72
1.9100
5.19
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
109.7200
297.78
2.71
20.5300
55.70
2.71
42.7600
115.97
2.71
11.0200
29.88
2.71
624.8100
1,693.24
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
1,287.6700
3,481.86
2.70
2.9800
8.05
2.70
100.0000
270.20
2.70
1,655.4500
4,469.72
2.70
23.9200
64.56
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
30.5600
82.36
2.69
105.1900
283.28
2.69
26.9000
72.41
2.69
5.7100
15.37
2.69
232.0700
624.27
2.68
263.6500
707.37
2.68
16.4200
44.01
2.68
51.3900
137.67
2.68
114.2700
306.02
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
11.4100
30.51
2.67
416.4900
1,112.03
2.67
2.1800
5.82
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
13.3700
35.59
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
120.7200
320.99
2.66
4.5500
12.09
2.66
77.4300
205.58
2.65
35.4000
93.95
2.65
1,729.0300
4,581.93
2.65
41.6100
110.22
2.65
100.0000
264.80
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
39.1800
103.51
2.64
148.6400
392.56
2.64
39.5100
104.27
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
20.8700
54.99
2.63
2.9800
7.84
2.63
24.8200
65.28
2.63
52.2700
137.42
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,097.3400
10,735.03
2.62
13.9800
36.61
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
322.9200
844.11
2.61
198.7900
519.24
2.61
87.2500
227.72
2.61
2.7300
7.12
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
2,038.1000
5,299.06
2.60
122.0000
317.08
2.60
2.1100
5.48
2.60
108.8500
282.47
2.59
372.0800
963.69
2.59
30.0900
77.90
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
2.0100
5.19
2.58
9.0800
23.44
2.58
25.9000
66.82
2.57
3.6600
9.42
2.57
100.0000
257.20
2.57
2.9800
7.66
2.57
348.9900
896.90
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.1100
5.41
2.56
19.4200
49.73
2.56
43.4300
111.18
2.56
13.6200
34.85
2.56
255.0800
652.24
2.56
4.0300
10.30
2.55
4.0900
10.44
2.55
6.1800
15.77
2.55
163.3400
416.52
2.55
117.3200
299.05
2.55
10.8300
27.58
2.55
4.5500
11.58
2.54
21.8700
55.64
2.54
2.0700
5.26
2.54
2.0700
5.26
2.54
900.9800
2,288.49
2.54
52.0700
132.21
2.54
6.2100
15.76
2.54
2.0400
5.18
2.54
15.1300
38.37
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
840.9500
2,129.29
2.53
111.8300
283.04
2.53
347.0800
878.11
2.53
2.7300
6.90
2.53
4.5500
11.50
2.53
3.1600
7.99
2.53
41.4300
104.61
2.52
119.9100
302.17
2.52
40.0000
100.72
2.52
41.6600
104.77
2.51
9.3200
23.42
2.51
109.7200
275.62
2.51
69.1900
173.74
2.51
709.5900
1,781.07
2.51
2.7300
6.85
2.51
6.0700
15.22
2.51
12.6000
31.59
2.51
5.9900
15.01
2.51
4.0900
10.25
2.50
47.8700
119.87
2.50
2.4100
6.03
2.50
18.0000
45.04
2.50
14,850.9400
37,127.35
2.50
64.2700
160.61
2.50
250.9600
626.65
2.50
5.6000
13.98
2.49
109.7200
273.64
2.49
4.5500
11.34
2.49
191.0900
476.01
2.49
2,608.2100
6,494.44
2.49
676.7300
1,684.38
2.49
6.8000
16.92
2.49
14.5600
36.21
2.49
862.0900
2,143.16
2.49
57.6600
143.29
2.48
4.1600
10.33
2.48
7.1600
17.78
2.48
4.1600
10.33
2.48
4.1700
10.35
2.48
185.5900
460.26
2.48
75.3800
186.87
2.48
4.1700
10.33
2.48
7.1700
17.76
2.48
116.1300
287.54
2.48
10.2500
25.37
2.47
14.1400
34.98
2.47
4.1800
10.34
2.47
6.4100
15.85
2.47
55.0300
135.98
2.47
1,014.0200
2,504.63
2.47
13.5600
33.48
2.47
15.9000
39.24
2.47
4.1900
10.34
2.47
215.5000
531.42
2.47
18.5000
45.60
2.46
22.8100
56.20
2.46
7.2000
17.73
2.46
4.2000
10.34
2.46
612.6800
1,507.81
2.46
29.3300
72.15
2.46
67,632.8000
166,309.06
2.46
4.2100
10.35
2.46
127.7000
313.76
2.46
3,230.2600
7,933.52
2.46
10.4800
25.73
2.45
159.1100
390.46
2.45
4.2200
10.35
2.45
620.9600
1,522.59
2.45
670.6200
1,643.69
2.45
1,303.9500
3,194.68
2.45
100.9700
247.28
2.45
886.9400
2,171.23
2.45
446.7500
1,093.20
2.45
164.0700
401.32
2.45
2,762.2800
6,753.77
2.44
114.2700
279.28
2.44
115.3500
281.80
2.44
609.2800
1,487.86
2.44
34,659.8600
84,604.72
2.44
169.2600
412.99
2.44
348.4200
849.80
2.44
679.6000
1,656.86
2.44
291.7200
710.92
2.44
247.2700
602.35
2.44
934.4600
2,275.41
2.43
162.1200
394.60
2.43
489.5000
1,190.95
2.43
165.2300
401.84
2.43
753.9100
1,832.76
2.43
684.9300
1,664.38
2.43
539.7000
1,310.93
2.43
666.4300
1,618.09
2.43
1,671.3600
4,056.39
2.43
1,494.8500
3,626.51
2.43
1,522.0900
3,691.07
2.42
3,012.2600
7,301.72
2.42
1,433.9800
3,474.53
2.42
1,099.9400
2,664.05
2.42
3,703.2600
8,965.59
2.42
2,458.7600
5,950.20
2.42
5,522.2300
13,358.27
2.42
3,175.7500
7,678.96
2.42
6,162.1200
14,893.84
2.42
2,742.6200
6,626.17
2.42
3,649.7300
8,814.10
2.41
2,240.6000
5,408.81
2.41
837.9400
2,021.95
2.42
2.41
339.2400
818.25
2.41
1,127.2400
2,717.78
2.41
4,003.1300
9,647.54
2.41
5,530.7200
13,323.50
2.41
12,069.2400
29,062.73
2.41
10,073.2000
24,246.19
2.41
6,675.6700
16,061.66
2.41
2,992.4200
7,196.77
2.40
1,559.1400
3,748.17
2.40
3,026.2500
7,272.08
2.40
1,850.1900
4,444.16
2.40
5,480.0300
13,157.55
2.40
16,043.5000
38,504.40
2.40
1,220.7100
2,928.48
2.40
4,644.6500
11,137.87
2.40
9,551.2200
22,894.27
2.40
2,883.9400
6,909.92
2.40
4,385.0900
10,502.29
2.39
4,760.3700
11,396.33
2.39
877.1600
2,099.04
2.39
34,654.4600
82,893.47
2.39
542.8200
1,297.88
2.39
564.3900
1,348.89
2.39
162.0300
387.09
2.39
762.7700
1,821.49
2.39
828.4500
1,977.51
2.39
656.7900
1,567.10
2.39
159.6800
380.84
2.38
268.9600
641.20
2.38
3,150.0300
7,506.52
2.38
740.6200
1,764.16
2.38
167.2700
398.27
2.38
2,389.5900
5,687.22
2.38
125.9000
299.52
2.38
2,155.1900
5,125.04
2.38
1,814.6100
4,313.33
2.38
6.5300
15.52
2.38
1,952.1800
4,636.43
2.37
9.2200
21.89
2.37
15.1100
35.86
2.37
11.5400
27.37
2.37
2,193.7000
5,201.26
2.37
67,618.6400
160,256.18
2.37
1,445.3100
3,423.94
2.37
97.5900
231.09
2.37
1,163.7300
2,754.55
2.37
886.4900
2,097.44
2.37
1,827.3900
4,321.78
2.36
11.5000
27.19
2.36
38.4900
90.95
2.36
11.5100
27.19
2.36
9.1700
21.65
2.36
46.4800
109.69
2.36
35.4400
83.60
2.36
68.3000
161.05
2.36
9.1200
21.50
2.36
2,434.9600
5,736.77
2.36
18.0100
42.41
2.35
6.4500
15.18
2.35
17.7900
41.86
2.35
4.1300
9.71
2.35
303.3000
713.06
2.35
542.6300
1,275.18
2.35
4.1300
9.70
2.35
6.2600
14.70
2.35
122.0900
286.55
2.35
4.1400
9.71
2.35
1,932.9600
4,532.79
2.34
8.2800
19.41
2.34
4.1400
9.70
2.34
7.1200
16.68
2.34
780.0900
1,826.19
2.34
116.9200
273.59
2.34
14.7800
34.57
2.34
4.1500
9.70
2.34
8.7000
20.33
2.34
19.3900
45.30
2.34
659.1800
1,539.19
2.33
634.9000
1,481.86
2.33
714.2300
1,666.30
2.33
2,475.4200
5,767.73
2.33
114.1500
265.86
2.33
5.5800
12.98
2.33
6.0700
14.12
2.33
8.6900
20.20
2.32
16.5700
38.51
2.32
10,050.5200
23,337.31
2.32
92.2800
214.18
2.32
882.1700
2,046.63
2.32
868.9300
2,015.05
2.32
101.2800
234.77
2.32
30.4700
70.57
2.32
9.3500
21.65
2.31
10.0200
23.19
2.31
6.0500
13.99
2.31
56.4900
130.55
2.31
149.8200
346.08
2.31
33.8000
78.04
2.31
13.0000
30.00
2.31
2.2900
5.28
2.31
3.6600
8.44
2.31
8.6600
19.96
2.30
92.0300
212.04
2.30
4.5500
10.48
2.30
5.6400
12.98
2.30
141.3400
325.22
2.30
25,729.0300
59,176.77
2.30
65.2300
149.96
2.30
4.5800
10.52
2.30
6.8700
15.78
2.30
6.8700
15.77
2.30
7.1600
16.43
2.29
11.8400
27.16
2.29
23.1900
53.17
2.29
112.0300
256.77
2.29
2.3000
5.27
2.29
248.8000
569.75
2.29
15.3900
35.23
2.29
4.3700
10.00
2.29
48.2700
110.39
2.29
18.0800
41.33
2.29
111.5200
254.82
2.28
5.4600
12.47
2.28
6.0700
13.86
2.28
4.6200
10.54
2.28
2.3300
5.31
2.28
203.6200
464.25
2.28
2.2000
5.01
2.28
5.7000
12.98
2.28
4.3900
10.00
2.28
45.2600
103.01
2.28
2.2000
5.01
2.27
115.0000
261.51
2.27
14.8700
33.80
2.27
18.6800
42.44
2.27
7.3000
16.58
2.27
150.4200
341.45
2.27
2.7300
6.19
2.27
6.7400
15.27
2.27
21.5400
48.79
2.26
19.3300
43.72
2.26
10.4400
23.59
2.26
18.8000
42.43
2.26
212.7600
479.77
2.25
101.7000
229.23
2.25
3.6600
8.25
2.25
2.3300
5.25
2.25
2.7300
6.15
2.25
2,220.6300
4,996.42
2.25
4.5000
10.12
2.25
6.2300
13.99
2.24
11.7100
26.28
2.24
1,074.0000
2,405.76
2.24
4.5500
10.18
2.24
112.0500
250.66
2.24
32.4800
72.63
2.24
8.0200
17.92
2.23
5.3800
12.02
2.23
7.1500
15.97
2.23
209.5000
467.39
2.23
454.2500
1,012.98
2.23
13.4700
29.98
2.23
4.5000
10.01
2.22
101.3800
225.27
2.22
2.2700
5.04
2.22
4,392.9400
9,752.33
2.22
166.0500
368.46
2.22
61.7700
137.01
2.22
2.7300
6.05
2.22
19.6700
43.59
2.22
31.4400
69.64
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
468.6600
1,035.74
2.21
228.7700
505.12
2.21
8.1500
17.98
2.21
323.3400
712.96
2.20
11.4500
25.22
2.20
7.8800
17.34
2.20
11,274.5600
24,804.03
2.20
6.3600
13.99
2.20
4.5500
10.00
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
2.3300
5.11
2.19
4.5500
9.97
2.19
1,278.7200
2,800.40
2.19
64.4700
141.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
114.4200
249.44
2.18
2.3300
5.08
2.18
162.6700
354.13
2.18
40.1600
87.39
2.18
57.0500
124.08
2.17
39.5300
85.94
2.17
23.6100
51.28
2.17
39.3600
85.41
2.17
9.2800
20.12
2.17
58.3100
126.30
2.16
112.0500
242.48
2.16
4.8400
10.46
2.16
373.8700
807.56
2.16
43.2400
93.36
2.16
23.2700
50.19
2.16
8.6800
18.71
2.16
4.9800
10.73
2.15
16.7200
35.98
2.15
2,196.1700
4,721.77
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
259.8600
556.88
2.14
364.0600
779.09
2.14
2.3400
5.01
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
15.0000
32.04
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
14.0800
30.00
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
5.3100
11.26
2.12
1,779.7800
3,773.13
2.12
9.1600
19.38
2.11
4.5500
9.61
2.11
123.6400
261.13
2.11
512.1500
1,080.64
2.11
118.9000
250.64
2.11
52.8300
111.21
2.10
2.3800
5.01
2.10
4.9100
10.32
2.10
20,443.4800
42,931.31
2.10
1,009.5500
2,118.04
2.10
1,904.8800
3,994.53
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
1,709.2300
3,572.29
2.09
14.3600
30.00
2.09
23.9400
49.99
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
17.4100
36.23
2.08
1,240.6000
2,580.45
2.08
243.4900
505.97
2.08
48.1400
99.99
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,833.8000
10,005.97
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
121.5300
249.74
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
10,664.9700
21,863.19
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
187.4100
382.32
2.04
130.0100
265.09
2.04
181.6000
369.56
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
645.7600
1,310.89
2.03
14.8000
30.01
2.03
4.0000
8.11
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
1,020.2000
2,060.80
2.02
187.7600
378.71
2.02
347.7300
700.68
2.01
8.4300
16.98
2.01
10.1900
20.50
2.01
17.4000
34.99
2.01
831.7200
1,671.76
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
132.7300
265.86
2.00
29.8900
59.81
2.00
38,008.6400
76,017.28
2.00
15.5100
31.00
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
153.8900
306.24
1.99
15.0800
29.99
1.99
1,030.3400
2,048.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
137.9700
273.18
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
2.5600
5.05
1.97
142.6800
281.08
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
14.1400
27.81
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,806.6600
3,522.99
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
46.8700
89.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
741.7100
1,416.67
1.91
3.1600
6.03
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
13,060.8600
24,815.63
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,087.6700
2,055.70
1.89
109.7200
207.15
1.89
70.1000
132.21
1.88
4.5500
8.57
1.88
190.4000
357.95
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
254.1500
475.26
1.87
6,930.9000
12,933.06
1.86
499.4500
930.48
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
3.4200
6.34
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,543.5000
13,955.48
1.85
6,930.5500
12,800.73
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
8,785.0300
16,067.82
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
9,530.3700
17,230.91
1.81
10,030.3700
18,104.82
1.80
14.7800
26.63
1.80
27,277.5000
49,099.50
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
21.9600
39.20
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
10,614.9700
18,576.20
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
551.4100
950.08
1.72
30.9200
53.24
1.72
3.6600
6.30
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
14,292.2700
24,296.86
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
3.1600
5.25
1.66
510.2300
846.98
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
740.6500
1,222.07
1.65
6.2600
10.31
1.64
256.1000
420.00
1.64
34.7700
56.99
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
167.0300
268.92
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,298.3600
35,677.38
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
106.6800
168.23
1.58
312.4200
492.37
1.58
40.6000
63.95
1.57
97.7300
153.83
1.57
22.9200
36.05
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
139.7600
216.63
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,334.6700
3,548.70
1.52
3.5000
5.31
1.52
12.0800
18.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54

Recent Trades

Price
Size
Time
2.4150
3.1100
15:09:04
2.4140
45.0000
15:09:04
2.4140
96.7500
15:09:04
2.4140
9.1100
15:09:04
2.4140
4.1500
15:09:04
2.4140
3.1100
15:09:04
2.4140
2.2800
15:09:04
2.4140
223.8900
15:09:04
2.4140
162.0600
15:09:04
2.4140
110.9600
15:09:04
2.4150
11.9900
15:09:06
2.4150
121.3200
15:09:06
2.4150
9.1000
15:09:06
2.4150
8.3300
15:09:07
2.4150
26.6900
15:09:07
2.4150
41.3800
15:09:09
2.4140
9.1000
15:09:16
2.4140
0.8400
15:09:16
2.4140
1.4400
15:09:21
2.4140
4.1500
15:09:21
2.4130
9.1100
15:09:24
2.4130
4.1500
15:09:24
2.4130
2.2800
15:09:24
2.4130
96.7500
15:09:24
2.4130
141.9900
15:09:24
2.4120
0.5800
15:09:28
2.4120
11.9100
15:09:28
2.4120
84.8400
15:09:29
2.4120
9.1200
15:09:29
2.4120
2.2900
15:09:29
2.4120
4.1500
15:09:29
2.4120
26.3400
15:09:29
2.4130
74.8700
15:09:31
2.4130
5.5400
15:09:31
2.4130
3.5700
15:09:38
2.4130
150.1900
15:09:38
2.4130
49.7000
15:09:38
2.4130
64.3600
15:09:38
2.4130
36.0000
15:09:40
2.4140
45.0000
15:09:44
2.4140
3.1100
15:09:44
2.4140
3.1100
15:09:44
2.4140
4.1500
15:09:44
2.4140
151.8900
15:09:44
2.4140
3.9600
15:09:44
2.4140
142.5900
15:09:49
2.4140
75.9700
15:10:01
2.4140
19.6300
15:10:01
2.4140
3.1100
15:10:01
2.4150
8.1700
15:10:06
2.4150
9.1000
15:10:10
2.4150
41.6200
15:10:10
2.4150
4.1500
15:10:10
2.4150
3.1100
15:10:10
2.4150
3.1100
15:10:10
2.4150
2.2800
15:10:10
2.4150
147.4200
15:10:10
2.4150
7.9500
15:10:10
2.4150
66.1000
15:10:10
2.4160
9.1000
15:10:26
2.4160
4.1500
15:10:26
2.4160
3.1100
15:10:26
2.4160
3.1100
15:10:26
2.4160
2.2800
15:10:26
2.4160
63.6500
15:10:26
2.4140
4.1500
15:10:43
2.4140
113.7000
15:10:43
2.4140
45.0000
15:10:56
2.4140
51.0600
15:10:56
2.4140
7.5800
15:11:00
2.4140
47.7100
15:11:09
2.4140
4.1500
15:11:09
2.4150
50.2400
15:11:31
2.4150
4.1500
15:11:31
2.4150
3.1100
15:11:31
2.4150
3.1100
15:11:31
2.4150
48.6800
15:11:31
2.4140
3.0000
15:11:47
2.4130
9.0000
15:11:47
2.4130
4.1500
15:11:47
2.4130
36.0000
15:11:47
2.4130
2.2800
15:11:47
2.4130
9.1100
15:11:47
2.4130
156.7000
15:11:47
2.4130
161.2600
15:11:47
2.4130
166.3600
15:11:47
2.4130
3.1100
15:11:47
2.4130
3.1100
15:11:47
2.4130
470.1700
15:11:47
2.4130
3.0000
15:11:47
2.4130
82.8500
15:11:47
2.4130
165.9700
15:11:47
2.4120
96.7500
15:11:47
2.4120
9.1200
15:11:47
2.4120
96.8700
15:11:47
2.4130
68.0000
15:11:47
2.4140
41.0100
15:11:47
2.4140
26.9400
15:11:47
2.4130
45.0000
15:11:47
2.4130
8.6900
15:11:49

Login to View your open Positions

Login Now