English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.11
Open
6.88000000
Low
6.82000000
High
7.15000000
Vol
75,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
14.3200
240.43
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
247.3400
4,142.95
16.73
9.2900
155.42
16.70
157.1200
2,623.90
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
169.2300
2,792.30
16.48
7.3300
120.80
16.47
2.7900
45.95
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
220.4400
3,527.04
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
17.3100
271.59
15.62
3.8400
59.98
15.60
26.7800
417.77
15.59
3.1600
49.26
15.53
1.1000
17.08
15.51
21.8300
338.58
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
28.5900
431.71
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
1,307.5100
19,612.65
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.90
57.2500
853.03
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
515.5400
7,629.99
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
11.3600
164.72
14.48
6.3300
91.66
14.47
0.7000
10.13
14.46
3.9400
56.97
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
5.2100
74.87
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.26
12.8300
182.96
14.25
1.1200
15.96
14.24
2.6900
38.31
14.21
4.2300
60.11
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
228.2000
3,206.21
14.04
10.8600
152.47
14.00
1,787.3200
25,022.48
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
20.3200
282.45
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
47.8300
660.05
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.50
98.0800
1,324.08
13.49
1.2900
17.40
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
154.6900
2,057.38
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.13
2.6000
34.14
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
9.4500
123.13
13.02
2.9400
38.28
13.00
2,889.9500
37,569.35
12.96
8.5100
110.29
12.90
62.9500
812.06
12.89
1.6800
21.66
12.88
459.6200
5,919.91
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
29.9400
380.24
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.60
5.0000
63.00
12.58
16.3800
206.06
12.55
0.5000
6.28
12.54
27.3300
342.72
12.51
1.2900
16.14
12.50
123.9700
1,549.63
12.48
550.8400
6,874.48
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
5.6800
70.43
12.35
3.1200
38.53
12.34
9.9900
123.28
12.33
0.5000
6.17
12.30
174.3200
2,144.14
12.27
3.1200
38.28
12.23
3.8400
46.96
12.20
20.9000
254.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
513.0000
6,156.00
11.98
39.8500
477.40
11.97
9.9900
119.58
11.96
0.7500
8.97
11.92
9.9800
118.96
11.91
3.2100
38.23
11.90
23.1900
275.96
11.88
320.0000
3,801.60
11.87
0.9500
11.28
11.86
12.9100
153.11
11.83
6.9900
82.69
11.81
24.6000
290.53
11.80
21.2900
251.22
11.75
4.9900
58.63
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
0.7500
8.78
11.70
257.6800
3,014.86
11.68
958.8300
11,199.13
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
128.1100
1,473.27
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.2500
48.45
11.38
1.2900
14.68
11.35
0.5000
5.68
11.34
11.6900
132.56
11.33
0.5000
5.67
11.30
10.0000
113.00
11.27
3.8400
43.28
11.26
1.8300
20.61
11.25
13.0000
146.25
11.22
4.7000
52.73
11.20
2.8800
32.26
11.16
1.0000
11.16
11.15
33.0000
367.95
11.13
10.0000
111.30
11.10
10.0000
111.00
11.06
3.4600
38.27
11.05
18.1200
200.23
11.04
3.8400
42.39
11.00
112.2000
1,234.20
10.99
9.8400
108.14
10.98
12.9400
142.08
10.96
0.7000
7.67
10.95
15.0000
164.25
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
3.5200
38.37
10.89
31.0900
338.57
10.88
10.0000
108.80
10.85
70.0000
759.50
10.84
9.9300
107.64
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
6.3200
68.26
10.79
15.0000
161.85
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
6.1200
65.79
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.66
0.5000
5.33
10.65
6.7900
72.31
10.62
5.3200
56.50
10.60
5.9000
62.54
10.59
0.7000
7.41
10.57
1.8300
19.34
10.56
3.6300
38.33
10.50
58.0000
609.00
10.48
2.1000
22.01
10.45
15.0400
157.17
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
10.4200
108.06
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
5.4800
56.55
10.30
20.0000
206.00
10.28
17.8500
183.50
10.26
1.8300
18.78
10.25
7.4000
75.85
10.24
5.0300
51.51
10.20
49.7300
507.25
10.18
3.8400
39.09
10.10
70.6000
713.06
10.08
3.1200
31.45
10.07
3.8000
38.27
10.04
0.8900
8.94
10.02
5.6400
56.51
10.00
4,051.1600
40,511.60
9.97
3.8400
38.28
9.96
18.3600
182.87
9.94
0.6300
6.26
9.92
5.1500
51.09
9.91
101.0000
1,000.91
9.90
49.5200
490.25
9.89
1.8300
18.10
9.88
1.5700
15.51
9.87
1.1200
11.05
9.86
4.4200
43.58
9.85
29.1300
286.93
9.84
30.9800
304.84
9.82
1.6200
15.91
9.78
147.1800
1,439.42
9.77
7.7600
75.82
9.76
1.2900
12.59
9.73
11.0200
107.22
9.71
1.8300
17.77
9.69
12.3000
119.19
9.68
1.7700
17.13
9.64
0.7400
7.13
9.62
3.9800
38.29
9.60
10.0400
96.38
9.59
9.9300
95.23
9.57
5.4900
52.54
9.56
0.7400
7.07
9.53
1.8300
17.44
9.52
0.7400
7.04
9.50
517.9700
4,920.72
9.49
0.7400
7.02
9.48
1.0500
9.95
9.45
6.7200
63.50
9.44
9.7700
92.23
9.43
1.2900
12.16
9.42
1.5600
14.70
9.41
0.7400
6.96
9.38
3.8400
36.02
9.37
0.7400
6.93
9.36
2.7200
25.46
9.35
3.4500
32.26
9.34
0.7400
6.91
9.32
0.6600
6.15
9.31
3.4500
32.12
9.30
35.1100
326.52
9.28
1.0700
9.93
9.27
1.2900
11.96
9.26
0.7400
6.85
9.22
0.7400
6.82
9.19
6.7300
61.85
9.18
0.7400
6.79
9.17
6.1600
56.49
9.16
9.0400
82.81
9.15
0.7400
6.77
9.13
0.9600
8.76
9.11
2.0300
18.49
9.07
0.7400
6.71
9.03
9.9100
89.49
9.02
4.8300
43.57
9.00
434.0100
3,906.09
8.99
0.6700
6.02
8.98
147.1800
1,321.68
8.96
0.7400
6.63
8.94
117.5900
1,051.25
8.92
0.7400
6.60
8.91
113.0000
1,006.83
8.90
136.9100
1,218.50
8.89
9.3100
82.77
8.88
0.7400
6.57
8.87
11.9000
105.55
8.85
1.8300
16.20
8.84
0.7400
6.54
8.82
3.8400
33.87
8.81
0.7400
6.52
8.80
1.6200
14.26
8.79
67.3900
592.36
8.78
1.9000
16.68
8.77
0.7400
6.49
8.76
9.4500
82.78
8.73
0.7400
6.46
8.70
4.0900
35.58
8.69
3.2600
28.33
8.68
0.8900
7.73
8.66
0.7400
6.41
8.64
19.9600
172.45
8.62
2.0300
17.50
8.58
0.7400
6.35
8.54
0.7400
6.32
8.53
1.8300
15.61
8.51
9.7300
82.80
8.50
0.7400
6.29
8.47
4.5800
38.79
8.46
1.2900
10.91
8.43
39.9000
336.36
8.41
0.7100
5.97
8.40
18.8200
158.09
8.39
10.6100
89.02
8.37
1.8300
15.32
8.35
0.7400
6.18
8.34
1.2900
10.76
8.32
0.7400
6.16
8.30
3.8400
31.87
8.29
2.6900
22.30
8.28
0.7400
6.13
8.26
10.0200
82.77
8.25
64.4700
531.88
8.24
0.7400
6.10
8.22
1.8300
15.04
8.20
0.7400
6.07
8.18
147.0000
1,202.46
8.17
0.7400
6.05
8.16
6.9300
56.55
8.14
10.1700
82.78
8.13
6.6000
53.66
8.12
1.1200
9.09
8.10
20.0700
162.57
8.09
0.7400
5.99
8.07
1.8300
14.77
8.05
0.7400
5.96
8.02
10.3200
82.77
8.01
0.7400
5.93
8.00
68.9800
551.84
7.99
7.9400
63.44
7.98
2.4600
19.63
7.96
3.8400
30.57
7.94
6.4100
50.90
7.93
3.7400
29.66
7.92
1.8300
14.49
7.91
127.7200
1,010.27
7.90
11.2200
88.64
7.88
31.1700
245.62
7.86
0.7400
5.82
7.83
0.7400
5.79
7.80
3.8400
29.95
7.79
11.3700
88.57
7.78
7.3100
56.87
7.75
8.5300
66.11
7.71
0.7400
5.71
7.70
14.3500
110.50
7.67
0.7400
5.68
7.66
10.8000
82.73
7.65
4.5700
34.96
7.64
0.7400
5.65
7.63
1.8300
13.96
7.60
0.7400
5.62
7.58
28.7500
217.93
7.56
0.7400
5.59
7.55
78.5100
592.75
7.53
2.2500
16.94
7.52
56.3000
423.38
7.50
48.6900
365.18
7.49
30.0400
225.00
7.48
4.2900
32.09
7.47
16.5700
123.78
7.46
24.7500
184.64
7.45
8.1900
61.02
7.44
35.8800
266.95
7.43
7.4200
55.13
7.42
91.6300
679.89
7.41
26.2000
194.14
7.40
52.3900
387.69
7.38
129.2600
953.94
7.37
90.4600
666.69
7.36
243.0800
1,789.07
7.35
169.9300
1,248.99
7.34
39.8700
292.65
7.33
175.5700
1,286.93
7.32
24.7500
181.17
7.30
28.4900
207.98
7.29
24.7500
180.43
7.28
60.9300
443.57
7.27
86.9000
631.76
7.26
182.6600
1,326.11
7.25
240.2100
1,741.52
7.24
240.2100
1,739.12
7.23
206.4900
1,492.92
7.22
178.8000
1,290.94
7.21
210.9000
1,520.59
7.20
313.6800
2,258.50
7.19
252.2600
1,813.75
7.18
479.3900
3,442.02
7.17
524.1300
3,758.01
7.16
437.6500
3,133.57
7.15
216.7300
1,549.62
7.11
7.14
224.6400
1,603.93
7.13
560.6700
3,997.58
7.12
652.8300
4,648.15
7.11
576.3900
4,098.13
7.10
467.9600
3,322.52
7.09
920.2900
6,524.86
7.08
243.7700
1,725.89
7.07
274.3300
1,939.51
7.06
234.6800
1,656.84
7.05
211.9400
1,494.18
7.04
195.0300
1,373.01
7.03
196.5500
1,381.75
7.02
178.0600
1,249.98
7.01
189.6800
1,329.66
7.00
202.6100
1,418.27
6.99
178.0600
1,244.64
6.98
23.8800
166.68
6.96
4.4400
30.90
6.95
74.5800
518.33
6.94
110.8000
768.95
6.93
164.8000
1,142.06
6.92
13.9600
96.60
6.91
24.7500
171.02
6.90
37.3500
257.72
6.86
24.7500
169.79
6.85
25.5500
175.02
6.84
32.9800
225.58
6.81
24.7500
168.55
6.80
33.1000
225.08
6.79
24.7500
168.05
6.78
26.3000
178.31
6.77
91.5100
619.52
6.76
28.5900
193.27
6.75
60.5700
408.85
6.72
0.7900
5.31
6.70
56.6000
379.22
6.69
6.7200
44.96
6.68
1.7900
11.96
6.67
25.7500
171.75
6.66
75.1900
500.77
6.65
1.8900
12.57
6.64
1.0000
6.64
6.63
482.0800
3,196.19
6.62
1.9200
12.71
6.61
2.6600
17.58
6.60
4.0400
26.66
6.59
1.0000
6.59
6.58
1.0000
6.58
6.57
25.7500
169.18
6.56
831.2600
5,453.07
6.55
1.0000
6.55
6.54
1.0000
6.54
6.53
1.0000
6.53
6.52
1.0000
6.52
6.51
30.5000
198.56
6.50
27,714.1500
180,141.98
6.49
4.8400
31.41
6.48
1.0000
6.48
6.47
1.8700
12.10
6.46
1.0000
6.46
6.45
1.0000
6.45
6.44
1.0000
6.44
6.43
3.4000
21.86
6.40
32.1800
205.95
6.39
3.4400
21.98
6.38
1.5800
10.08
6.37
1.1200
7.13
6.36
853.5200
5,428.39
6.30
0.9500
5.99
6.23
3.8400
23.92
6.21
1.0000
6.21
6.20
0.9600
5.95
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
0.9800
5.98
6.06
0.8300
5.03
6.03
1.9600
11.82
6.00
60,092.1000
360,552.60
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
847.6200
5,000.96
5.88
2.0000
11.76
5.86
3.8400
22.50
5.82
2.0600
11.99
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.51
3.8400
21.16
5.50
1.1200
6.16
5.48
663.7600
3,637.40
5.44
1.2200
6.64
5.42
656.1500
3,556.33
5.41
4.6200
24.99
5.40
11.2500
60.75
5.36
659.2600
3,533.63
5.30
855.9700
4,536.64
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.14
4.0000
20.56
5.10
4.7500
24.23
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
21.1200
105.81
5.00
21,701.7100
108,508.55
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.64
6.5000
30.16
4.63
32.5000
150.48
4.62
96.2000
444.44
4.61
28.8200
132.86
4.60
11.7900
54.23
4.59
3.8400
17.63
4.50
20.0000
90.00
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
253.4300
1,087.21
4.28
77.5500
331.91
4.27
119.8500
511.76
4.26
29.6100
126.14
4.25
106.8400
454.07
4.24
15.6200
66.23
4.23
2.8400
12.01
4.18
2.0000
8.36
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
164.5900
658.36
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
333.0700
1,265.67
3.71
1.6200
6.01
3.70
27.0200
99.97
3.68
26.0900
96.01
3.66
2.7700
10.14
3.63
2.7100
9.84
3.60
6.9500
25.02
3.53
2.0000
7.06
3.48
11.5000
40.02
3.30
1,818.4800
6,000.98
3.27
152.9000
499.98
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
7.1100
17.0400
13:45:14
7.1100
1.9600
13:45:14
7.1100
22.7900
13:45:14
7.1100
2.5000
13:45:14
7.1100
6.6800
13:45:14
7.1100
19.0000
13:45:14
7.1200
24.7500
13:45:14
7.1200
31.1500
13:45:14
7.1200
14.1000
13:45:14
7.1200
4.6000
13:45:14
7.1200
7.1000
13:45:14
7.1200
12.9000
13:45:14
7.1200
11.6200
13:45:14
7.1200
3.3000
13:45:14
7.1200
1.4800
13:45:14
7.1200
3.1200
13:45:14
7.1200
9.0000
13:45:14
7.1200
13.9800
13:45:14
7.1200
17.0000
13:47:46
7.1300
19.0000
13:47:49
7.1300
5.7500
13:47:49
7.1300
11.8000
13:47:49
7.1300
11.8000
13:47:49
7.1400
24.7500
13:49:06
7.1400
6.4500
13:49:06
7.1400
100.4100
13:49:06
7.1400
83.6500
13:49:06
7.1400
6.4500
13:49:06
7.1400
24.7500
13:49:55
7.1400
34.6500
13:49:55
7.1400
5.2000
13:49:55
7.1400
16.4000
13:49:55
7.1400
26.8000
13:49:55
7.1400
21.4000
13:49:55
7.1300
24.7500
13:50:37
7.1300
36.9700
13:50:37
7.1300
16.1000
13:50:37
7.1300
14.0000
13:50:37
7.1300
11.1800
13:50:37
7.1300
63.4000
13:50:37
7.1200
24.4000
13:50:37
7.1200
0.3500
13:50:38
7.1200
42.2000
13:50:38
7.1200
22.7500
13:50:38
7.1100
24.7500
13:50:38
7.1100
13.0500
13:50:38
7.1100
4.2100
13:50:50
7.1200
24.7500
13:51:26
7.1200
99.3500
13:51:26
7.1200
16.0000
13:51:26
7.1000
19.8500
13:52:01
7.1000
7.9200
13:52:01
7.1000
24.4800
13:52:09
7.1000
21.4700
13:52:09
7.1000
56.3300
13:52:09
7.1000
6.3800
13:52:09
7.1100
51.5900
13:52:12
7.1100
4.7800
13:52:12
7.1000
56.3300
13:52:23
7.1100
18.0000
13:53:03
7.1100
1.9700
13:53:07
7.1100
17.0300
13:53:07
7.1100
28.1200
13:53:42
7.1200
41.6300
13:54:02
7.1200
36.3700
13:54:02
7.1200
53.5900
13:54:02
7.1200
1.7000
13:54:02
7.1200
1.7000
13:54:02
7.1200
3.9800
13:54:02
7.1200
1.6000
13:54:02
7.1200
1.6000
13:54:02
7.1200
1.6000
13:54:02
7.1200
1.6000
13:54:02
7.1200
1.6000
13:54:02
7.1200
44.5000
13:54:02
7.1200
31.1000
13:54:02
7.1300
24.7500
13:54:02
7.1300
29.7500
13:54:02
7.1300
5.3000
13:54:02
7.1300
36.3500
13:54:02
7.1300
3.9800
13:54:02
7.1300
29.6000
13:54:02
7.1300
2.7700
13:54:02
7.1300
24.4900
13:54:02
7.1300
46.9000
13:54:02
7.1300
6.7300
13:54:02
7.1200
1.3600
13:54:02
7.1300
24.7500
13:54:03
7.1400
24.7500
13:54:03
7.1400
18.0000
13:54:03
7.1400
16.5800
13:54:03
7.1400
29.5200
13:54:03
7.1400
7.5800
13:54:03
7.1400
24.4800
13:54:03
7.1400
24.7500
13:54:03
7.1400
24.7500
13:54:25
7.1500
24.6100
13:54:25
7.1500
0.7400
13:54:25
7.1500
16.4000
13:54:25
7.1400
2.9400
13:55:40