English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.85
Open
89.76000000
Low
88.42000000
High
93.47000000
Vol
3,152,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
97.88
53.2990
5,216.91
97.87
5.9150
578.90
97.86
4.6780
457.79
97.85
172.6530
16,894.10
97.84
1.9260
188.44
97.83
21.9300
2,145.41
97.82
1.1830
115.72
97.81
12.9500
1,266.64
97.80
935.9420
91,535.13
97.79
43.9200
4,294.94
97.78
11.0780
1,083.21
97.77
28.3610
2,772.85
97.76
7.8570
768.10
97.75
6.9200
676.43
97.74
17.5190
1,712.31
97.73
15.0210
1,468.00
97.72
4.4720
437.00
97.71
18.4340
1,801.19
97.70
62.4480
6,101.17
97.69
5.3210
519.81
97.68
126.1950
12,326.73
97.67
7.0890
692.38
97.66
23.0930
2,255.26
97.65
259.9780
25,386.85
97.64
11.2470
1,098.16
97.63
27.1600
2,651.63
97.62
3.5800
349.48
97.61
5.6730
553.74
97.60
397.1320
38,760.08
97.59
12.2170
1,192.26
97.58
57.2380
5,585.28
97.57
6.1110
596.25
97.56
9.7460
950.82
97.55
276.6220
26,984.48
97.54
4.1840
408.11
97.53
178.5110
17,410.18
97.52
4.8220
470.24
97.51
17.0340
1,660.99
97.50
2,241.2760
218,524.41
97.49
22.4750
2,191.09
97.48
70.0530
6,828.77
97.47
2.2250
216.87
97.46
6.3970
623.45
97.45
105.6950
10,299.98
97.44
21.4920
2,094.18
97.43
2.1100
205.58
97.42
1.3900
135.41
97.41
4.0120
390.81
97.40
645.7990
62,900.82
97.39
3.3000
321.39
97.38
16.0350
1,561.49
97.37
12.3590
1,203.40
97.36
56.1620
5,467.93
97.35
293.6180
28,583.71
97.34
1.8870
183.68
97.33
12.7390
1,239.89
97.32
25.5160
2,483.22
97.31
275.9720
26,854.84
97.30
197.8350
19,249.35
97.29
3.7360
363.48
97.28
49.2270
4,788.80
97.27
25.9660
2,525.71
97.26
9.6440
937.98
97.25
122.4530
11,908.55
97.24
159.4020
15,500.25
97.23
1.0550
102.58
97.22
1.0610
103.15
97.21
9.5580
929.13
97.20
467.9970
45,489.31
97.19
34.3240
3,335.95
97.18
4.8740
473.66
97.17
8.9130
866.08
97.16
5.9510
578.20
97.15
17.2720
1,677.97
97.14
3.6800
357.48
97.13
21.6980
2,107.53
97.12
3.1510
306.03
97.11
42.2880
4,106.59
97.10
141.0570
13,696.63
97.09
0.6980
67.77
97.08
125.6740
12,200.43
97.07
38.7990
3,766.22
97.06
18.3020
1,776.39
97.05
5.7420
557.26
97.04
0.5130
49.78
97.03
17.2270
1,671.54
97.02
11.9210
1,156.58
97.01
24.8380
2,409.53
97.00
8,999.1610
872,918.62
96.99
12.3610
1,198.89
96.98
36.9210
3,580.60
96.97
10.9330
1,060.17
96.96
6.6150
641.39
96.95
24.3110
2,356.95
96.94
9.5960
930.24
96.93
8.4110
815.28
96.92
69.4600
6,732.06
96.91
7.3550
712.77
96.90
197.2970
19,118.08
96.89
23.8740
2,313.15
96.88
143.9620
13,947.04
96.87
6.6310
642.34
96.86
9.3160
902.35
96.85
20.2210
1,958.40
96.84
3.6410
352.59
96.83
2.4620
238.40
96.82
3.4980
338.68
96.81
9.2610
896.56
96.80
285.6140
27,647.44
96.79
0.9870
95.53
96.78
34.5730
3,345.97
96.77
16.2440
1,571.93
96.76
5.4860
530.83
96.75
21.2700
2,057.87
96.74
13.3980
1,296.12
96.73
3.9430
381.41
96.72
10.6950
1,034.42
96.71
6.0970
589.64
96.70
29.4520
2,848.01
96.69
33.6490
3,253.52
96.68
76.7700
7,422.12
96.67
23.9720
2,317.37
96.66
183.3980
17,727.25
96.65
7.0060
677.13
96.64
5.3730
519.25
96.63
9.8710
953.83
96.62
3.8500
371.99
96.61
2.9360
283.65
96.60
5,309.0600
512,855.20
96.59
2.8940
279.53
96.58
10.6420
1,027.80
96.57
3.9790
384.25
96.56
19.8430
1,916.04
96.55
19.5270
1,885.33
96.54
6.0050
579.72
96.53
2.6110
252.04
96.52
7.0980
685.10
96.51
111.3490
10,746.29
96.50
2,106.9000
203,315.85
96.49
9.1020
878.25
96.48
18.4090
1,776.10
96.47
10.1970
983.70
96.46
1.7090
164.85
96.45
310.5010
29,947.82
96.44
7.1610
690.61
96.43
17.7970
1,716.16
96.42
2.6170
252.33
96.41
126.5860
12,204.16
96.40
126.0990
12,155.94
96.39
121.1260
11,675.34
96.38
28.5420
2,750.88
96.37
1.7800
171.54
96.36
345.2560
33,268.87
96.35
18.3440
1,767.44
96.34
21.6170
2,082.58
96.33
13.1140
1,263.27
96.32
13.0580
1,257.75
96.31
4.0070
385.91
96.30
148.1190
14,263.86
96.29
2.3870
229.84
96.28
5.1010
491.12
96.27
12.6300
1,215.89
96.26
44.3950
4,273.46
96.25
44.5640
4,289.29
96.24
2.3570
226.84
96.23
50.8840
4,896.57
96.22
1,208.5710
116,288.70
96.21
14.8230
1,426.12
96.20
246.5950
23,722.44
96.19
65.2490
6,276.30
96.18
3.3470
321.91
96.17
3.1170
299.76
96.16
4.9670
477.63
96.15
60.6240
5,829.00
96.14
54.8650
5,274.72
96.13
18.5080
1,779.17
96.12
48.3900
4,651.25
96.11
3.9620
380.79
96.10
93.1240
8,949.22
96.09
8.3140
798.89
96.08
60.5530
5,817.93
96.07
13.8130
1,327.01
96.06
4.8320
464.16
96.05
12.1190
1,164.03
96.04
242.6160
23,300.84
96.03
24.0470
2,309.23
96.02
64.5220
6,195.40
96.01
7.6140
731.02
96.00
5,777.3050
554,621.28
95.99
172.8210
16,589.09
95.98
218.3930
20,961.36
95.97
4.4480
426.87
95.96
408.1770
39,168.66
95.95
72.5710
6,963.19
95.94
1.9330
185.45
95.93
261.4110
25,077.16
95.92
9.1260
875.37
95.91
61.1380
5,863.75
95.90
40.3610
3,870.62
95.89
2.1590
207.03
95.88
45.2920
4,342.60
95.87
1.8240
174.87
95.86
3.2420
310.78
95.85
72.1330
6,913.95
95.84
1.6290
156.12
95.83
474.0170
45,425.05
95.82
1.8810
180.24
95.81
12.4820
1,195.90
95.80
11,665.0600
1,117,512.75
95.79
57.8080
5,537.43
95.78
2.6670
255.45
95.77
19.3580
1,853.92
95.76
6.8540
656.34
95.75
11.2710
1,079.20
95.74
36.2520
3,470.77
95.73
55.5660
5,319.33
95.72
6.7150
642.76
95.71
26.2550
2,512.87
95.70
273.7690
26,199.69
95.69
4.4910
429.74
95.68
166.0320
15,885.94
95.67
30.3520
2,903.78
95.66
23.9780
2,293.74
95.65
32.5930
3,117.52
95.64
7.7130
737.67
95.63
17.2050
1,645.31
95.62
110.8050
10,595.17
95.61
7.6190
728.45
95.60
199.5640
19,078.32
95.59
84.3350
8,061.58
95.58
122.5200
11,710.46
95.57
33.0950
3,162.89
95.56
90.7930
8,676.18
95.55
44.7010
4,271.18
95.54
49.3860
4,718.34
95.53
9.1590
874.96
95.52
129.2430
12,345.29
95.51
109.0820
10,418.42
95.50
1,659.0640
158,440.61
95.49
235.0370
22,443.68
95.48
3.1070
296.66
95.47
54.0050
5,155.86
95.46
21.3260
2,035.78
95.45
117.7240
11,236.76
95.44
53.9340
5,147.46
95.43
4.0720
388.59
95.42
6.8100
649.81
95.41
81.4700
7,773.05
95.40
112.2420
10,707.89
95.39
74.2530
7,082.99
95.38
46.8240
4,466.07
95.37
16.2550
1,550.24
95.36
38.0770
3,631.02
95.35
22.7640
2,170.55
95.34
21.2620
2,027.12
95.33
61.4870
5,861.56
95.32
67.0250
6,388.82
95.31
5.1730
493.04
95.30
328.9690
31,350.75
95.29
10.0840
960.90
95.28
59.5520
5,674.11
95.27
3.6330
346.12
95.26
32.7760
3,122.24
95.25
121.8970
11,610.69
95.24
3.9510
376.29
95.23
541.4620
51,563.43
95.22
54.3030
5,170.73
95.21
48.1800
4,587.22
95.20
742.9110
70,725.13
95.19
13.9730
1,330.09
95.18
3.0740
292.58
95.17
27.6210
2,628.69
95.16
64.0250
6,092.62
95.15
13.4010
1,275.11
95.14
90.2550
8,586.86
95.13
9.9520
946.73
95.12
523.0180
49,749.47
95.11
688.3540
65,469.35
95.10
183.7910
17,478.52
95.09
19.4810
1,852.45
95.08
24.1670
2,297.80
95.07
26.4090
2,510.70
95.06
12.0340
1,143.95
95.05
115.5380
10,981.89
95.04
7.7930
740.65
95.03
9.9430
944.88
95.02
19.6090
1,863.25
95.01
7.2530
689.11
95.00
36,123.9890
3,431,778.96
94.99
188.7140
17,925.94
94.98
279.6670
26,562.77
94.97
40.4950
3,845.81
94.96
30.7710
2,922.01
94.95
9.9230
942.19
94.94
28.8690
2,740.82
94.93
60.0710
5,702.54
94.92
56.6230
5,374.66
94.91
8.1800
776.36
94.90
293.9490
27,895.76
94.89
32.3710
3,071.68
94.88
116.0420
11,010.06
94.87
64.8570
6,152.98
94.86
2.9220
277.18
94.85
15.8980
1,507.93
94.84
154.2960
14,633.43
94.83
2.8160
267.04
94.82
64.8310
6,147.28
94.81
0.6170
58.50
94.80
584.4770
55,408.42
94.79
62.4650
5,921.06
94.78
5,673.1280
537,699.07
94.77
259.6420
24,606.27
94.76
57.1380
5,414.40
94.75
135.0660
12,797.50
94.74
4.9920
472.94
94.73
8.8200
835.52
94.72
9.5130
901.07
94.71
62.6290
5,931.59
94.70
772.4290
73,149.03
94.69
3.0690
290.60
94.68
5.0400
477.19
94.67
0.3860
36.54
94.66
76.1090
7,204.48
94.65
76.2330
7,215.45
94.64
26.3720
2,495.85
94.63
41.7400
3,949.86
94.62
10.8080
1,022.65
94.61
73.5440
6,958.00
94.60
171.8920
16,260.98
94.59
55.9560
5,292.88
94.58
2.6660
252.15
94.57
4.8970
463.11
94.56
4.5510
430.34
94.55
34.2460
3,237.96
94.54
1,243.5100
117,561.44
94.53
63.9970
6,049.64
94.52
6.8240
645.00
94.51
22.5960
2,135.55
94.50
1,664.5410
157,299.12
94.49
239.9250
22,670.51
94.48
284.0430
26,836.38
94.47
109.6770
10,361.19
94.46
12.7000
1,199.64
94.45
13.4700
1,272.24
94.44
5.0690
478.72
94.43
11.9540
1,128.82
94.42
56.2410
5,310.28
94.41
5.7230
540.31
94.40
149.4910
14,111.95
94.39
9.1330
862.06
94.38
2.1790
205.65
94.37
4.4600
420.89
94.36
65.7160
6,200.96
94.35
64.2030
6,057.55
94.34
46.6260
4,398.70
94.33
29.2240
2,756.70
94.32
4.2090
396.99
94.31
56.8670
5,363.13
94.30
139.5290
13,157.58
94.29
18.7140
1,764.54
94.28
511.7940
48,251.94
94.27
55.7520
5,255.74
94.26
3.7020
348.95
94.25
87.9030
8,284.86
94.24
5.2720
496.83
94.23
344.8430
32,494.56
94.22
785.2410
73,985.41
94.21
8.1470
767.53
94.20
622.7130
58,659.56
94.19
107.2450
10,101.41
94.18
35.3460
3,328.89
94.17
15.6120
1,470.18
94.16
2.7040
254.61
94.15
21.1780
1,993.91
94.14
190.2960
17,914.47
94.13
38.7290
3,645.56
94.12
15.1060
1,421.78
94.11
15.6930
1,476.87
94.10
195.9950
18,443.13
94.09
67.5600
6,356.72
94.08
53.3050
5,014.93
94.07
12.9340
1,216.70
94.06
3.0780
289.52
94.05
3,734.6650
351,245.24
94.04
3.2740
307.89
94.03
2,195.8630
206,477.00
94.02
3.5610
334.81
94.01
6.2330
585.96
94.00
6,639.9010
624,150.69
93.99
221.5930
20,827.53
93.98
9.2710
871.29
93.97
56.4670
5,306.20
93.96
12.3960
1,164.73
93.95
10.1790
956.32
93.94
4.1500
389.85
93.93
94.6840
8,893.67
93.92
9.0640
851.29
93.91
209.5580
19,679.59
93.90
636.2110
59,740.21
93.89
101.2850
9,509.65
93.88
580.5480
54,501.85
93.87
99.0540
9,298.20
93.86
57.6990
5,415.63
93.85
94.2880
8,848.93
93.84
4.5350
425.56
93.83
88.1600
8,272.05
93.82
15.0230
1,409.46
93.81
6.3160
592.50
93.80
1,378.4000
129,293.92
93.79
110.1680
10,332.66
93.78
5.4840
514.29
93.77
21.1250
1,980.89
93.76
3.6540
342.60
93.75
163.3370
15,312.84
93.74
62.8530
5,891.84
93.73
2.7450
257.29
93.72
11.6770
1,094.37
93.71
57.7700
5,413.63
93.70
108.3320
10,150.71
93.69
56.6420
5,306.79
93.68
2,050.6020
192,100.40
93.67
273.8090
25,647.69
93.66
34.2200
3,205.05
93.65
88.7510
8,311.53
93.64
7.1890
673.18
93.63
79.3230
7,427.01
93.62
23.8990
2,237.42
93.61
4.4330
414.97
93.60
1,767.7830
165,464.49
93.59
15.9660
1,494.26
93.58
59.4530
5,563.61
93.57
24.7510
2,315.95
93.56
12.5890
1,177.83
93.55
132.1680
12,364.32
93.54
1.3960
130.58
93.53
1,089.1220
101,865.58
93.52
77.3790
7,236.48
93.51
32.8640
3,073.11
93.50
2,362.4610
220,890.10
93.49
1,676.0400
156,692.98
93.48
46.3150
4,329.53
93.47
51.6440
4,827.16
93.46
54.3610
5,080.58
93.45
158.8700
14,846.40
93.44
1,079.1790
100,838.49
93.43
4,940.6870
461,608.39
93.42
27.7330
2,590.82
93.41
55.3270
5,168.10
93.40
103.7120
9,686.70
93.39
1,285.2310
120,027.72
93.38
7.5880
708.57
93.37
8.1850
764.23
93.36
48.5150
4,529.36
93.35
1,129.1980
105,410.63
93.34
22.2390
2,075.79
93.33
34.7540
3,243.59
93.32
88.3300
8,242.96
93.31
0.9920
92.56
93.30
171.4700
15,998.15
93.29
51.2790
4,783.82
93.28
77.0840
7,190.40
93.27
79.2810
7,394.54
93.26
1,153.0020
107,528.97
93.25
92.5950
8,634.48
93.24
2,188.9370
204,096.49
93.23
77.1450
7,192.23
93.22
1,000.4300
93,260.08
93.21
177.7560
16,568.64
93.20
1,642.7780
153,106.91
93.19
89.0710
8,300.53
93.18
162.5620
15,147.53
93.17
1,181.1810
110,050.63
93.16
155.1810
14,456.66
93.15
129.8370
12,094.32
93.14
176.4350
16,433.16
93.13
128.4160
11,959.38
93.12
263.6650
24,552.48
93.11
193.7530
18,040.34
93.10
144.4870
13,451.74
93.09
2,400.9340
223,502.95
93.08
1,369.0920
127,435.08
93.07
480.7540
44,743.77
93.06
2,419.2250
225,133.08
93.05
1,015.3010
94,473.76
93.04
214.4930
19,956.43
93.03
2,560.3290
238,187.41
93.02
962.0480
89,489.70
93.01
283.2300
26,343.22
93.00
2,903.4540
270,021.22
92.99
1,042.7070
96,961.32
92.98
570.0040
52,998.97
92.97
2,900.6870
269,676.87
92.96
1,351.3290
125,619.54
92.95
505.5250
46,988.55
92.94
866.7120
80,552.21
92.93
1,113.8110
103,506.46
92.92
1,147.0150
106,580.63
92.91
1,225.5890
113,869.47
92.90
936.4080
86,992.30
92.89
1,433.7150
133,177.79
92.85
92.88
465.3460
43,221.34
92.87
343.9900
31,946.35
92.86
662.3080
61,501.92
92.85
790.6420
73,411.11
92.84
480.5460
44,613.89
92.83
674.8030
62,641.96
92.82
1,562.6730
145,047.31
92.81
2,518.5570
233,747.28
92.80
656.0690
60,883.20
92.79
1,050.2000
97,448.06
92.78
2,503.9400
232,315.55
92.77
215.1530
19,959.74
92.76
1,044.3330
96,872.33
92.75
3,187.1270
295,606.03
92.74
992.7810
92,070.51
92.73
970.1650
89,963.40
92.72
2,962.9150
274,721.48
92.71
833.0060
77,227.99
92.70
731.0220
67,765.74
92.69
271.5420
25,169.23
92.68
2,918.6340
270,499.00
92.67
291.6480
27,027.02
92.66
1,555.0930
144,094.92
92.65
2,418.0330
224,030.76
92.64
128.5920
11,912.76
92.63
1,292.0460
119,682.22
92.62
93.1010
8,623.01
92.61
116.3340
10,773.69
92.60
148.9580
13,793.51
92.59
2,331.3650
215,861.09
92.58
175.3580
16,234.64
92.57
123.6740
11,448.50
92.56
1,110.4560
102,783.81
92.55
499.5500
46,233.35
92.54
191.1430
17,688.37
92.53
2,417.7900
223,718.11
92.52
137.7100
12,740.93
92.51
206.2090
19,076.39
92.50
1,343.0940
124,236.20
92.49
96.6920
8,943.04
92.48
94.9250
8,778.66
92.47
232.8780
21,534.23
92.46
31.6040
2,922.11
92.45
1,403.4250
129,746.64
92.44
111.3380
10,292.08
92.43
1,499.4220
138,591.58
92.42
301.9700
27,908.07
92.41
2,320.3480
214,423.36
92.40
311.2190
28,756.64
92.39
1,245.3120
115,054.38
92.38
8.8360
816.27
92.37
21.3070
1,968.13
92.36
2,438.0910
225,182.08
92.35
295.8900
27,325.44
92.34
33.1220
3,058.49
92.33
2,140.0010
197,586.29
92.32
8.6060
794.51
92.31
53.0110
4,893.45
92.30
137.7130
12,710.91
92.29
2.1710
200.36
92.28
22.8930
2,112.57
92.27
1,086.5050
100,251.82
92.26
7.9320
731.81
92.25
328.0490
30,262.52
92.24
54.6540
5,041.28
92.23
7.6450
705.10
92.22
2.5930
239.13
92.21
6.7580
623.16
92.20
94.1950
8,684.78
92.19
2,028.4340
187,001.33
92.18
1.6820
155.05
92.17
2.8720
264.71
92.16
4.2250
389.38
92.15
1,139.3430
104,990.46
92.14
4.4330
408.46
92.13
23.5980
2,174.08
92.12
65.0910
5,996.18
92.11
205.8240
18,958.45
92.10
113.0440
10,411.35
92.09
280.8990
25,867.99
92.08
56.0530
5,161.36
92.07
2.5530
235.05
92.06
1,100.2860
101,292.33
92.05
10.8220
996.17
92.04
6.6290
610.13
92.03
0.8260
76.02
92.02
55.7640
5,131.40
92.01
33.3570
3,069.18
92.00
1,867.2520
171,787.18
91.99
0.9590
88.22
91.98
0.5320
48.93
91.97
53.2710
4,899.33
91.96
25.4660
2,341.85
91.95
11.2440
1,033.89
91.94
2.4930
229.21
91.93
4.4670
410.65
91.92
87.5470
8,047.32
91.91
204.9930
18,840.91
91.90
17.8140
1,637.11
91.89
1,177.2390
108,176.49
91.88
2.7480
252.49
91.87
4.5330
416.45
91.86
90.6690
8,328.85
91.85
345.9320
31,773.85
91.84
11.1860
1,027.32
91.83
4.0370
370.72
91.82
4.5740
419.98
91.81
4.7070
432.15
91.80
203.9960
18,726.83
91.79
1,092.3130
100,263.41
91.78
0.7460
68.47
91.77
11.2200
1,029.66
91.76
14.6690
1,346.03
91.75
68.2920
6,265.79
91.74
9.1030
835.11
91.73
16.5610
1,519.14
91.72
6.0830
557.93
91.71
7.3980
678.47
91.70
2,314.6320
212,251.75
91.69
54.6000
5,006.27
91.68
15.5150
1,422.42
91.67
21.2870
1,951.38
91.66
38.0650
3,489.04
91.65
35.1540
3,221.86
91.64
52.9500
4,852.34
91.63
555.4700
50,897.72
91.62
0.5350
49.02
91.61
8.8950
814.87
91.60
154.2550
14,129.76
91.59
6.6100
605.41
91.58
55.9830
5,126.92
91.57
1,290.0980
118,134.27
91.56
4.8620
445.16
91.55
440.7120
40,347.18
91.54
2.3810
217.96
91.53
181.4830
16,611.14
91.52
6.3150
577.95
91.51
4.0840
373.73
91.50
406.2250
37,169.59
91.49
13.4190
1,227.70
91.48
41.6340
3,808.68
91.47
72.9240
6,670.36
91.46
38.2660
3,499.81
91.45
64.5680
5,904.74
91.44
4.8870
446.87
91.43
3.5950
328.69
91.42
81.6840
7,467.55
91.41
3.4970
319.66
91.40
19.1870
1,753.69
91.39
9.9010
904.85
91.38
277.2360
25,333.83
91.37
14.2480
1,301.84
91.36
56.2660
5,140.46
91.35
27.3760
2,500.80
91.34
3.8920
355.50
91.33
284.6500
25,997.08
91.32
1.0930
99.81
91.31
61.8870
5,650.90
91.30
7.8380
715.61
91.29
3.1680
289.21
91.28
2.0990
191.60
91.27
4.7460
433.17
91.26
31.2880
2,855.34
91.25
62.1340
5,669.73
91.24
26.5080
2,418.59
91.23
5.3160
484.98
91.22
105.0790
9,585.31
91.21
1.9820
180.78
91.20
131.2170
11,966.99
91.19
6.6470
606.14
91.18
17.1480
1,563.55
91.17
41.8820
3,818.38
91.16
3.7050
337.75
91.15
7.4600
679.98
91.14
104.5070
9,524.77
91.13
1.0040
91.49
91.12
14.4950
1,320.78
91.11
7.1900
655.08
91.10
200.5850
18,273.29
91.09
67.2840
6,128.90
91.08
279.0290
25,413.96
91.07
278.0810
25,324.84
91.06
3.0880
281.19
91.05
9.9670
907.50
91.04
2.0180
183.72
91.03
52.6060
4,788.72
91.02
10.2560
933.50
91.01
17.4090
1,584.39
91.00
2,776.5610
252,667.05
90.99
2.3060
209.82
90.98
55.1180
5,014.64
90.97
1.0580
96.25
90.96
7.5090
683.02
90.95
11.2910
1,026.92
90.94
5.8160
528.91
90.93
1.2630
114.84
90.92
55.2790
5,025.97
90.91
1.8130
164.82
90.90
8.9900
817.19
90.89
41.1390
3,739.12
90.88
2.8240
256.65
90.87
66.3230
6,026.77
90.86
2.8920
262.77
90.85
444.9510
40,423.80
90.84
7.3350
666.31
90.83
4.6640
423.63
90.82
64.4870
5,856.71
90.81
7.5270
683.53
90.80
2,153.3550
195,524.63
90.79
39.1640
3,555.70
90.78
5.5200
501.11
90.77
5.3790
488.25
90.76
58.6660
5,324.53
90.75
68.1970
6,188.88
90.74
2.0110
182.48
90.73
4.9060
445.12
90.72
492.8580
44,712.08
90.71
55.2560
5,012.27
90.70
216.9330
19,675.82
90.69
3.7340
338.64
90.68
4.1400
375.42
90.67
142.9810
12,964.09
90.66
22.1100
2,004.49
90.65
55.1330
4,997.81
90.64
4.9060
444.68
90.63
5.7390
520.13
90.62
9.9510
901.76
90.61
2.7830
252.17
90.60
103.0940
9,340.32
90.59
19.7790
1,791.78
90.58
5.2930
479.44
90.57
18.9020
1,711.95
90.56
20.8010
1,883.74
90.55
10.9190
988.72
90.54
64.5010
5,839.92
90.53
74.6040
6,753.90
90.52
13.7000
1,240.12
90.51
25.0850
2,270.44
90.50
991.4620
89,727.31
90.49
54.9470
4,972.15
90.48
1.2710
115.00
90.47
177.3340
16,043.41
90.46
3.9680
358.95
90.45
17.9290
1,621.68
90.44
3.8900
351.81
90.43
92.2020
8,337.83
90.42
9.7330
880.06
90.41
5.4590
493.55
90.40
152.1300
13,752.55
90.39
3.7710
340.86
90.38
52.9650
4,786.98
90.37
9.7180
878.22
90.36
71.4790
6,458.84
90.35
24.5920
2,221.89
90.34
0.6400
57.82
90.33
67.5900
6,105.40
90.32
1.8310
165.38
90.31
1.1070
99.97
90.30
23.8920
2,157.45
90.29
286.7950
25,894.72
90.28
6.8120
614.99
90.27
58.8580
5,313.11
90.26
6.6950
604.29
90.25
11.5290
1,040.49
90.24
5.4350
490.45
90.23
17.0550
1,538.87
90.22
63.7260
5,749.36
90.21
3.8050
343.25
90.20
154.5650
13,941.76
90.19
3.8390
346.24
90.18
11.9180
1,074.77
90.17
3.1800
286.74
90.16
98.5440
8,884.73
90.15
44.3290
3,996.26
90.14
5.8900
530.92
90.13
4.7020
423.79
90.12
3.7020
333.62
90.11
61.7450
5,563.84
90.10
264.8430
23,862.35
90.09
12.9080
1,162.88
90.08
4.0930
368.70
90.07
22.8680
2,059.72
90.06
69.1690
6,229.36
90.05
19.8490
1,787.40
90.04
23.0170
2,072.45
90.03
6.8510
616.80
90.02
502.4610
45,231.54
90.01
19.3290
1,739.80
90.00
10,859.3080
977,337.72
89.99
2.0740
186.64
89.98
2.0310
182.75
89.97
56.8780
5,117.31
89.96
7.4850
673.35
89.95
55.9270
5,030.63
89.94
4.6370
417.05
89.93
1.2170
109.44
89.92
19.4060
1,744.99
89.91
2.6290
236.37
89.90
61.1700
5,499.18
89.89
66.1770
5,948.65
89.88
12.6160
1,133.93
89.87
2.8390
255.14
89.86
5.8960
529.81
89.85
11.1720
1,003.80
89.84
53.7810
4,831.69
89.83
9.4120
845.48
89.82
26.6920
2,397.48
89.81
2.9850
268.08
89.80
16,395.6870
1,472,332.69
89.79
60.8030
5,459.50
89.78
1.2460
111.87
89.77
3.2360
290.50
89.76
2.0220
181.49
89.75
17.8100
1,598.45
89.74
8.6890
779.75
89.73
55.7390
5,001.46
89.72
5.1870
465.38
89.71
12.3150
1,104.78
89.70
225.3420
20,213.18
89.69
3.0850
276.69
89.68
55.5150
4,978.59
89.67
1.8400
164.99
89.66
1,368.7480
122,721.95
89.65
34.0110
3,049.09
89.64
12.4150
1,112.88
89.63
0.2670
23.93
89.62
53.8800
4,828.73
89.61
9.3030
833.64
89.60
139.6280
12,510.67
89.59
65.2670
5,847.27
89.58
141.1640
12,645.47
89.57
55.6140
4,981.35
89.56
99.9030
8,947.31
89.55
4.3550
389.99
89.54
1.8190
162.87
89.53
0.8900
79.68
89.52
55.1350
4,935.69
89.51
106.0640
9,493.79
89.50
2,635.7720
235,901.59
89.49
395.1400
35,361.08
89.48
1.1900
106.48
89.47
1.6840
150.67
89.46
56.7290
5,074.98
89.45
4.5720
408.97
89.44
197.4940
17,663.86
89.43
2.5730
230.10
89.42
12.9970
1,162.19
89.41
75.0150
6,707.09
89.40
31.3270
2,800.63
89.39
78.6960
7,034.64
89.38
4.9810
445.20
89.37
74.1680
6,628.39
89.36
77.3440
6,911.46
89.35
27.0890
2,420.40
89.34
4.4720
399.53
89.33
274.6060
24,530.55
89.32
9.3420
834.43
89.31
1.1750
104.94
89.30
248.2080
22,164.97
89.29
21.7730
1,944.11
89.28
29.2260
2,609.30
89.27
7.8700
702.55
89.26
12.8420
1,146.28
89.25
105.6650
9,430.60
89.24
0.7700
68.71
89.23
4.7530
424.11
89.22
5.8460
521.58
89.21
23.0740
2,058.43
89.20
3,756.1550
335,049.03
89.19
112.4310
10,027.72
89.18
12.2560
1,092.99
89.17
2.0130
179.50
89.16
2.8950
258.12
89.15
9.7540
869.57
89.14
3.2350
288.37
89.13
9.6120
856.72
89.12
5.2080
464.14
89.11
92.9600
8,283.67
89.10
57.5910
5,131.36
89.09
24.4570
2,178.87
89.08
5.6250
501.08
89.07
1.6460
146.61
89.06
6.0810
541.57
89.05
295.6080
26,323.89
89.04
1.9730
175.68
89.03
5.2510
467.50
89.02
4.6730
415.99
89.01
37.5800
3,345.00
89.00
6,397.4350
569,371.72
88.99
3.0780
273.91
88.98
6.2390
555.15
88.97
7.4140
659.62
88.96
15.9490
1,418.82
88.95
15.3020
1,361.11
88.94
10.7800
958.77
88.93
2.7150
241.44
88.92
10.1230
900.14
88.91
1.5690
139.50
88.90
76.2470
6,778.36
88.89
18.0710
1,606.33
88.88
2,236.9270
198,818.07
88.87
8.1880
727.67
88.86
3.4580
307.28
88.85
328.5320
29,190.07
88.84
9.2480
821.59
88.83
3.3760
299.89
88.82
23.7790
2,112.05
88.81
4.7410
421.05
88.80
396.8560
35,240.81
88.79
166.4240
14,776.79
88.78
1.3780
122.34
88.77
40.5060
3,595.72
88.76
17.5330
1,556.23
88.75
113.2350
10,049.61
88.74
163.3530
14,495.95
88.73
10.3360
917.11
88.72
32.2820
2,864.06
88.71
9.1550
812.14
88.70
667.2160
59,182.06
88.69
4.0520
359.37
88.68
13.1520
1,166.32
88.67
26.0760
2,312.16
88.66
1,789.0960
158,621.25
88.65
35.1020
3,111.79
88.64
6.9180
613.21
88.63
36.9560
3,275.41
88.62
7.1310
631.95
88.61
12.0910
1,071.38
88.60
789.9470
69,989.30
88.59
30.5090
2,702.79
88.58
27.7800
2,460.75
88.57
4.4590
394.93
88.56
24.3440
2,155.90
88.55
32.6270
2,889.12
88.54
4.2260
374.17
88.53
63.3380
5,607.31
88.52
7.2630
642.92
88.51
196.5580
17,397.35
88.50
5,573.2560
493,233.16
88.49
747.7410
66,167.60
88.48
19.5100
1,726.24
88.47
6.6530
588.59
88.46
2.9520
261.13
88.45
61.1320
5,407.13
88.44
9.4240
833.46
88.43
19.1390
1,692.46
88.42
37.8650
3,348.02
88.41
3.4500
305.01
88.40
153.2400
13,546.42
88.39
677.0820
59,847.28
88.38
2.8530
252.15
88.37
17.5870
1,554.16
88.36
37.1780
3,285.05
88.35
21.3930
1,890.07
88.34
4.6920
414.49
88.33
37.2390
3,289.32
88.32
38.1650
3,370.73
88.31
1.7230
152.16
88.30
293.9840
25,958.79
88.29
13.3010
1,174.35
88.28
29.2190
2,579.45
88.27
37.5800
3,317.19
88.26
105.0080
9,268.01
88.25
544.5810
48,059.27
88.24
8.1500
719.16
88.23
8.0790
712.81
88.22
3.1350
276.57
88.21
53.5530
4,723.91
88.20
490.2970
43,244.20
88.19
6.6400
585.58
88.18
1.8730
165.16
88.17
8.6470
762.41
88.16
7.6480
674.25
88.15
61.1490
5,390.28
88.14
3.3180
292.45
88.13
13.5670
1,195.66
88.12
13.1140
1,155.61
88.11
27.5750
2,429.63
88.10
158.4710
13,961.30
88.09
3.1710
279.33
88.08
13.2190
1,164.33
88.07
11.2760
993.08
88.06
577.1550
50,824.27
88.05
9.2660
815.87
88.04
1.0270
90.42
88.03
30.0770
2,647.68
88.02
10.7980
950.44
88.01
71.6820
6,308.73
88.00
9,309.0860
819,199.57
87.99
24.9620
2,196.41
87.98
10.4120
916.05
87.97
3.4140
300.33
87.96
1.0120
89.02
87.95
70.6240
6,211.38
87.94
3.6230
318.61
87.93
28.3860
2,495.98
87.92
1.6390
144.10
87.91
24.0340
2,112.83
87.90
26.3430
2,315.55
87.89
2.2010
193.45
Recent Trades
Price
Size
Time
92.9300
0.0570
13:55:31
92.9300
0.0580
13:55:31
92.9300
0.0580
13:55:31
92.9300
3.7800
13:55:31
92.9300
0.3190
13:55:31
92.9300
0.0560
13:55:31
92.9300
0.0560
13:55:31
92.9300
0.0570
13:55:31
92.9300
0.0580
13:55:31
92.9300
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0540
13:55:31
92.9200
0.1080
13:55:31
92.9200
0.0600
13:55:31
92.9200
0.0810
13:55:31
92.9200
0.0570
13:55:31
92.9200
0.0570
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.0580
13:55:31
92.9200
0.1190
13:55:31
92.9200
0.0560
13:55:32
92.9200
0.0570
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0570
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0540
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0580
13:55:32
92.9200
0.0570
13:55:32
92.9100
0.9180
13:55:32
92.9100
0.1950
13:55:32
92.9200
0.1500
13:55:33
92.9100
0.0540
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.1080
13:55:33
92.9100
0.0600
13:55:33
92.9100
0.0570
13:55:33
92.9100
0.0570
13:55:33
92.9100
0.0750
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0560
13:55:33
92.9100
1.0770
13:55:33
92.9100
0.0570
13:55:33
92.9100
0.0580
13:55:33
92.9100
0.0580
13:55:33
92.9100
2.2180
13:55:34
92.9100
1.0000
13:55:34
92.9100
0.0750
13:55:35
92.9000
0.0540
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.1080
13:55:36
92.9000
0.0600
13:55:36
92.9000
0.0570
13:55:36
92.9000
0.0570
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0560
13:55:36
92.9000
0.0620
13:55:36
92.9000
0.0560
13:55:36
92.9000
0.0570
13:55:36
92.9000
0.0580
13:55:36
92.9000
0.0580
13:55:36
92.8900
0.0540
13:55:36
92.8900
0.1080
13:55:36
92.8900
0.0600
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0570
13:55:36
92.8900
0.0570
13:55:36
92.8900
5.5380
13:55:36
92.8900
0.0560
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0570
13:55:36
92.8900
0.0580
13:55:36
92.8900
0.0580
13:55:36