Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
25.61
Open 26.19000000
Low 25.60000000
High 26.42000000
Vol 85,021
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.00
246.6180
8,385.01
33.98
1.0000
33.98
33.96
0.1050
3.57
33.92
1.2070
40.94
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.80
0.6340
21.43
33.77
1.2070
40.76
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.61
1.2070
40.57
33.60
1.8470
62.06
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
2.4700
82.75
33.49
0.0670
2.24
33.48
0.6200
20.76
33.46
1.2510
41.86
33.44
0.1520
5.08
33.43
0.1920
6.42
33.40
0.6750
22.55
33.34
6.3490
211.68
33.33
0.7650
25.50
33.31
11.2160
373.60
33.27
50.0000
1,663.50
33.22
0.2320
7.71
33.20
4.8210
160.06
33.15
1.2070
40.01
33.14
0.1200
3.98
33.10
0.2330
7.71
33.03
0.0670
2.21
33.00
67.8490
2,239.02
32.98
0.5000
16.49
32.88
0.1070
3.52
32.85
1.2450
40.90
32.82
0.2220
7.29
32.80
0.7950
26.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.70
1.2070
39.47
32.66
0.8660
28.28
32.65
0.5000
16.33
32.63
5.1870
169.25
32.60
0.6340
20.67
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.54
1.2070
39.28
32.50
20.5780
668.79
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8500
27.54
32.39
1.2070
39.09
32.38
0.0400
1.30
32.33
0.8160
26.38
32.30
0.2020
6.52
32.27
50.0000
1,613.50
32.24
1.2690
40.91
32.22
0.0720
2.32
32.20
1.7680
56.93
32.13
0.2250
7.23
32.12
3.0000
96.36
32.11
0.0860
2.76
32.10
1.4220
45.65
32.08
1.2070
38.72
32.04
0.0440
1.41
32.00
288.3460
9,227.07
31.98
0.5000
15.99
31.93
1.2070
38.54
31.90
0.0410
1.31
31.89
0.1730
5.52
31.88
0.2310
7.36
31.84
0.0500
1.59
31.81
0.1200
3.82
31.80
0.6340
20.16
31.78
1.2070
38.36
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.66
0.8160
25.83
31.65
0.5000
15.83
31.62
1.2070
38.17
31.60
0.6750
21.33
31.57
0.0720
2.27
31.55
0.0510
1.61
31.52
2.2350
70.45
31.50
3.4860
109.81
31.48
0.1200
3.78
31.47
1.2070
37.98
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.7420
54.70
31.39
3.4100
107.04
31.37
50.0000
1,568.50
31.35
0.0710
2.23
31.33
0.8440
26.44
31.32
3.6760
115.13
31.30
0.0410
1.28
31.25
0.1900
5.94
31.22
0.0510
1.59
31.20
0.6960
21.72
31.17
1.2070
37.62
31.16
0.1200
3.74
31.11
0.1010
3.14
31.10
0.2430
7.56
31.08
0.1850
5.75
31.07
0.0380
1.18
31.01
1.2070
37.43
31.00
306.4930
9,501.28
30.96
0.0520
1.61
30.93
0.0720
2.23
30.88
17.1970
531.04
30.86
1.2070
37.25
30.85
26.5880
820.24
30.84
2.5880
79.81
30.82
7.9500
245.02
30.81
0.0520
1.60
30.80
0.8610
26.52
30.77
0.0510
1.57
30.76
0.1920
5.91
30.75
0.0580
1.78
30.73
0.0380
1.17
30.71
1.2070
37.07
30.70
0.0410
1.26
30.66
0.8170
25.05
30.64
1.0000
30.64
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.57
50.0000
1,528.50
30.55
1.2930
39.50
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
15.3700
468.79
30.43
0.5310
16.16
30.40
29.6960
902.76
30.39
0.1050
3.19
30.38
0.0520
1.58
30.35
0.0850
2.58
30.33
0.9170
27.81
30.31
3.5980
109.06
30.30
1.7260
52.30
30.25
9.8020
296.51
30.23
0.0530
1.60
30.21
0.1200
3.63
30.20
0.6340
19.15
30.16
0.0620
1.87
30.13
0.1910
5.75
30.11
0.0510
1.54
30.10
1.2480
37.56
30.09
0.0530
1.59
30.07
0.0400
1.20
30.06
0.0380
1.14
30.03
3.0380
91.23
30.00
856.1850
25,685.55
29.99
103.2460
3,096.35
29.98
2.0000
59.96
29.97
0.0670
2.01
29.96
0.7870
23.58
29.95
1.2710
38.07
29.94
1.2070
36.14
29.93
1.0000
29.93
29.92
0.0400
1.20
29.90
3.3880
101.30
29.89
2.1680
64.80
29.88
0.0510
1.52
29.87
50.1980
1,499.41
29.85
0.3000
8.96
29.81
0.0940
2.80
29.80
0.6750
20.12
29.79
5.4400
162.06
29.77
0.0350
1.04
29.76
0.0580
1.73
29.72
0.0830
2.47
29.71
0.6730
19.99
29.69
0.2870
8.52
29.68
0.5000
14.84
29.67
5.3870
159.83
29.66
1.0810
32.06
29.65
7.0610
209.36
29.64
1.2070
35.78
29.62
1.0000
29.62
29.60
6.6820
197.79
29.59
3.3040
97.77
29.56
136.4890
4,034.61
29.55
0.1620
4.79
29.53
4.9750
146.91
29.52
0.0520
1.54
29.50
31.5970
932.11
29.49
1.5000
44.24
29.48
1.2070
35.58
29.46
2.9970
88.29
29.45
0.0870
2.56
29.44
0.0960
2.83
29.43
8.2310
242.24
29.42
0.3000
8.83
29.41
106.0180
3,117.99
29.40
18.3090
538.28
29.39
4.0740
119.73
29.36
0.1960
5.75
29.35
1.0090
29.61
29.34
5.3710
157.59
29.33
6.2330
182.81
29.30
20.1870
591.48
29.29
18.0820
529.62
29.27
50.0000
1,463.50
29.26
2.9980
87.72
29.25
0.0550
1.61
29.22
0.0510
1.49
29.21
5.5540
162.23
29.20
22.4340
655.07
29.19
3.2770
95.66
29.18
1.2070
35.22
29.16
0.0450
1.31
29.15
0.0670
1.95
29.12
0.0620
1.81
29.11
0.0550
1.60
29.10
5.7180
166.39
29.09
0.2870
8.35
29.08
4.8880
142.14
29.07
0.0960
2.79
29.05
0.4010
11.65
29.04
0.0520
1.51
29.02
1.4000
40.63
29.01
5.4490
158.08
29.00
197.9080
5,739.33
28.99
399.7380
11,588.40
28.98
2.0550
59.55
28.95
7.0610
204.42
28.93
18.8850
546.34
28.90
0.3400
9.83
28.88
5.0450
145.70
28.87
1.2070
34.85
28.84
0.1130
3.26
28.83
0.1160
3.34
28.80
18.8590
543.14
28.78
91.6890
2,638.81
28.77
66.5690
1,915.19
28.75
3.0260
87.00
28.72
1.2070
34.67
28.70
0.1760
5.05
28.69
0.9980
28.63
28.68
5.3330
152.95
28.66
1.0300
29.52
28.65
0.1160
3.32
28.63
179.5020
5,139.14
28.61
3.3360
95.44
28.60
9.3920
268.61
28.57
1.5160
43.31
28.56
6.5930
188.30
28.55
0.1410
4.03
28.54
2.1220
60.56
28.50
574.7980
16,381.74
28.48
1.8310
52.15
28.47
2.1870
62.26
28.46
0.1160
3.30
28.43
0.0940
2.67
28.42
3.2330
91.88
28.41
1.3270
37.70
28.40
15.9470
452.89
28.39
0.0580
1.65
28.36
0.0670
1.90
28.35
5.5120
156.27
28.33
58.3600
1,653.34
28.31
2.0820
58.94
28.30
118.4570
3,352.33
28.29
0.0400
1.13
28.28
0.1750
4.95
28.27
50.0000
1,413.50
28.26
1.2070
34.11
28.25
8.0010
226.03
28.23
18.0870
510.60
28.22
3.2330
91.24
28.20
341.5580
9,631.94
28.18
19.1710
540.24
28.17
0.1150
3.24
28.16
3.7030
104.28
28.14
11.0470
310.86
28.12
0.1580
4.44
28.11
1.2580
35.36
28.10
27.3240
767.80
28.09
0.0520
1.46
28.08
2.1440
60.20
28.05
0.0450
1.26
28.04
0.0970
2.72
28.03
3.2330
90.62
28.02
5.3330
149.43
28.00
560.1300
15,683.64
27.98
2.0000
55.96
27.97
0.0670
1.87
27.95
1.2650
35.36
27.93
0.0710
1.98
27.92
1.0000
27.92
27.91
0.1160
3.24
27.90
17.0340
475.25
27.88
0.0510
1.42
27.87
0.2870
8.00
27.86
2.9550
82.33
27.85
6.4640
180.02
27.83
0.1200
3.34
27.81
0.0380
1.06
27.80
16.0800
447.02
27.78
0.0400
1.11
27.77
50.1460
1,392.55
27.75
0.0830
2.30
27.73
49.8490
1,382.31
27.70
137.3870
3,805.62
27.69
5.3330
147.67
27.66
14.3140
395.93
27.65
1.3000
35.95
27.64
0.0580
1.60
27.62
2.0820
57.50
27.61
0.0520
1.44
27.60
14.3580
396.28
27.58
0.0670
1.85
27.57
0.2870
7.91
27.55
7.1770
197.73
27.54
0.1200
3.30
27.53
2.7600
75.98
27.52
4.3770
120.46
27.51
0.1160
3.19
27.50
423.3820
11,643.01
27.49
1.8560
51.02
27.48
1.8750
51.53
27.47
3.2330
88.81
27.46
0.1850
5.08
27.44
5.0510
138.60
27.43
0.3450
9.46
27.40
169.0340
4,631.53
27.39
2.0820
57.03
27.38
0.0580
1.59
27.36
5.4490
149.08
27.35
0.8320
22.76
27.34
1.2070
33.00
27.33
1.0300
28.15
27.31
0.3870
10.57
27.30
3.1720
86.60
27.29
3.2330
88.23
27.28
0.0400
1.09
27.27
50.3090
1,371.93
27.26
0.1200
3.27
27.25
0.0590
1.61
27.24
5.3930
146.91
27.22
70.2960
1,913.46
27.21
0.0390
1.06
27.20
354.4630
9,641.39
27.19
100.9070
2,743.66
27.18
0.3560
9.68
27.16
2.0820
56.55
27.15
0.0720
1.95
27.14
0.0520
1.41
27.13
0.3870
10.50
27.12
0.0590
1.60
27.10
25.7230
697.09
27.08
0.0580
1.57
27.07
0.0390
1.06
27.06
0.0440
1.19
27.04
1.6660
45.05
27.03
5.3330
144.15
27.02
0.0400
1.08
27.01
0.0780
2.11
27.00
72.9280
1,969.06
26.99
150.7000
4,067.39
26.98
0.1200
3.24
26.97
100.0000
2,697.00
26.96
69.2140
1,866.01
26.95
392.4630
10,576.88
26.94
55.0450
1,482.91
26.93
21.3890
576.01
26.92
3.3050
88.97
26.90
72.0000
1,936.80
26.89
150.0000
4,033.50
26.88
1.2070
32.44
26.87
0.1670
4.49
26.86
21.2550
570.91
26.85
7.8690
211.28
26.83
0.0670
1.80
26.81
43.0720
1,154.76
26.80
12.4250
332.99
26.77
50.2770
1,345.92
26.75
0.1460
3.91
26.74
3.2930
88.05
26.73
101.2070
2,705.26
26.72
5.0880
135.95
26.71
60.0050
1,602.73
26.70
1.7130
45.74
26.69
0.0720
1.92
26.68
39.9090
1,064.77
26.66
19.2890
514.24
26.65
100.5840
2,680.56
26.63
0.0500
1.33
26.62
93.2540
2,482.42
26.61
73.9870
1,968.79
26.60
286.0490
7,608.90
26.59
60.9830
1,621.54
26.58
1.2790
34.00
26.56
3.2330
85.87
26.55
55.5490
1,474.83
26.54
0.5460
14.49
26.52
0.2760
7.32
26.51
0.0500
1.33
26.50
31.6590
838.96
26.49
0.0600
1.59
26.47
9.8300
260.20
26.46
0.1390
3.68
26.45
0.0580
1.53
26.44
0.2210
5.84
26.42
17.1830
453.97
26.41
0.3870
10.22
26.40
6.4590
170.52
26.39
0.0500
1.32
26.38
3.2780
86.47
26.37
0.0610
1.61
26.36
0.6770
17.85
26.35
0.4620
12.17
26.34
0.4240
11.17
26.33
5.2230
137.52
26.32
0.7670
20.19
26.31
0.3800
10.00
26.30
0.3360
8.84
26.29
30.6420
805.58
26.28
1.4960
39.31
26.27
52.2080
1,371.50
26.26
0.6360
16.70
26.25
0.3810
10.00
26.24
0.5000
13.12
26.23
0.8400
22.03
26.22
0.3810
9.99
26.21
0.3810
9.99
26.20
4.5900
120.26
26.19
0.4340
11.37
26.18
0.3820
10.00
26.17
0.5030
13.16
26.16
0.3830
10.02
26.15
120.2780
3,145.27
26.14
0.5820
15.21
26.13
0.3820
9.98
26.12
1.7230
45.00
26.11
0.4790
12.51
26.10
16.5390
431.67
26.09
0.4500
11.74
26.08
0.3830
9.99
26.07
4.6580
121.43
26.06
5.3330
138.98
26.05
4.6580
121.34
26.04
4.7160
122.80
26.03
7.9420
206.73
26.02
4.6590
121.23
26.01
4.6990
122.22
26.00
179.3830
4,663.96
25.99
4.6590
121.09
25.98
4.6600
121.07
25.97
5.8670
152.37
25.96
4.6600
120.97
25.95
4.6600
120.93
25.94
4.6600
120.88
25.93
34.8630
904.00
25.92
50.4830
1,308.52
25.91
6.6770
173.00
25.90
298.6200
7,734.26
25.89
7.7450
200.52
25.88
7.7240
199.90
25.87
4.7230
122.18
25.86
91.1650
2,357.53
25.85
7.8950
204.09
25.84
91.1660
2,355.73
25.83
0.4450
11.49
25.82
111.3940
2,876.19
25.81
5.8690
151.48
25.80
2.9260
75.49
25.79
93.0650
2,400.15
25.78
4.6630
120.21
25.77
164.5240
4,239.78
25.76
1.4250
36.71
25.75
167.8250
4,321.49
25.74
77.9190
2,005.64
25.73
4.6630
119.98
25.72
164.6860
4,235.72
25.71
26.8250
689.67
25.70
199.6130
5,130.05
25.69
2.9930
76.89
25.68
171.1320
4,394.67
25.67
2.0400
52.37
25.66
85.3250
2,189.44
25.65
155.9250
3,999.48
25.64
120.3810
3,086.57
25.63
215.2210
5,516.11
25.62
125.8120
3,223.30
25.61
22.1110
566.26
25.61
25.59
20.0430
512.90
25.58
31.1640
797.18
25.57
77.6210
1,984.77
25.56
160.7290
4,108.23
25.55
153.0350
3,910.04
25.54
116.1350
2,966.09
25.53
98.0950
2,504.37
25.52
101.3690
2,586.94
25.51
92.4290
2,357.86
25.50
207.8940
5,301.30
25.49
197.2380
5,027.60
25.48
146.8030
3,740.54
25.47
99.0960
2,523.98
25.46
78.4690
1,997.82
25.45
98.3830
2,503.85
25.44
13.1720
335.10
25.43
171.3390
4,357.15
25.42
108.8560
2,767.12
25.41
53.5860
1,361.62
25.40
171.9880
4,368.50
25.39
84.1990
2,137.81
25.38
1.2490
31.70
25.37
0.5020
12.74
25.36
5.6570
143.46
25.35
5.8640
148.65
25.34
1.6910
42.85
25.33
103.1850
2,613.68
25.32
0.3830
9.70
25.31
0.4550
11.52
25.30
0.6240
15.79
25.29
0.3830
9.69
25.28
59.8820
1,513.82
25.27
54.7660
1,383.94
25.26
21.9990
555.69
25.25
4.9090
123.95
25.24
0.4240
10.70
25.23
0.4950
12.49
25.22
52.0820
1,313.51
25.21
1.3350
33.66
25.20
60.8340
1,533.02
25.19
1.7570
44.26
25.18
13.3200
335.40
25.17
0.3850
9.69
25.16
4.5180
113.67
25.15
0.7370
18.54
25.14
0.3860
9.70
25.13
49.0510
1,232.65
25.12
49.9700
1,255.25
25.11
1.4910
37.44
25.10
69.0750
1,733.78
25.09
0.8960
22.48
25.08
0.4590
11.51
25.07
2.2870
57.34
25.06
0.3870
9.70
25.05
14.8970
373.17
25.04
0.3870
9.69
25.03
2.3710
59.35
25.02
4.3760
109.49
25.01
4.3790
109.52
25.00
209.7140
5,242.85
24.99
105.8770
2,645.87
24.98
53.3910
1,333.71
24.97
0.4600
11.49
24.96
0.7770
19.39
24.95
0.4910
12.25
24.94
0.3880
9.68
24.93
0.5900
14.71
24.92
0.8860
22.08
24.91
0.3890
9.69
24.90
1.5960
39.74
24.89
4.7340
117.83
24.88
38.0310
946.21
24.87
1.4170
35.24
24.86
0.5100
12.68
24.85
0.4620
11.48
24.84
0.7350
18.26
24.82
3.2330
80.24
24.80
24.4490
606.34
24.77
50.0000
1,238.50
24.76
0.4250
10.52
24.74
1.2790
31.64
24.73
1.5510
38.36
24.70
0.5000
12.35
24.69
19.1810
473.58
24.68
0.0650
1.60
24.66
3.2330
79.73
24.65
0.0930
2.29
24.64
0.1010
2.49
24.60
0.1200
2.95
24.59
1.2070
29.68
24.58
0.0430
1.06
24.57
1.5460
37.99
24.55
22.2190
545.48
24.54
0.2870
7.04
24.53
2.0880
51.22
24.52
0.8930
21.90
24.50
15.7980
387.05
24.49
3.2330
79.18
24.48
0.0840
2.06
24.47
0.4860
11.89
24.45
0.1230
3.01
24.44
1.2070
29.50
24.42
0.0500
1.22
24.41
0.0440
1.07
24.35
0.1870
4.55
24.34
1,001.0000
24,364.34
24.33
0.0660
1.61
24.32
19.5590
475.67
24.31
0.0500
1.22
24.30
15.3680
373.44
24.28
1.2590
30.57
24.27
50.0000
1,213.50
24.26
0.0580
1.41
24.24
0.6580
15.95
24.22
0.0660
1.60
24.21
0.0440
1.07
24.20
1.0600
25.65
24.16
3.2330
78.11
24.14
4.0040
96.66
24.13
1.2070
29.12
24.11
4.3140
104.01
24.10
441.2040
10,633.02
24.09
0.0500
1.20
24.07
0.0580
1.40
24.05
1.4790
35.57
24.01
1.0670
25.62
24.00
252.3870
6,057.29
23.99
0.0670
1.61
23.98
1.2570
30.14
23.93
0.2870
6.87
23.90
8.2130
196.29
23.88
0.3420
8.17
23.87
0.0500
1.19
23.85
259.6490
6,192.63
23.84
3.2330
77.07
23.82
1.2070
28.75
23.80
2.0520
48.84
23.77
50.0670
1,190.09
23.76
0.0500
1.19
23.72
0.4210
9.99
23.71
0.2450
5.81
23.70
4.4740
106.03
23.69
0.0580
1.37
23.68
33.5550
794.58
23.67
1.2070
28.57
23.66
0.1180
2.79
23.65
2.5310
59.86
23.63
0.2870
6.78
23.61
0.6200
14.64
23.60
0.1090
2.57
23.55
20.0500
472.18
23.54
0.0680
1.60
23.52
4.4830
105.44
23.51
1.0580
24.87
23.50
537.6960
12,635.86
23.48
0.0710
1.67
23.44
0.0500
1.17
23.43
0.0680
1.59
23.41
3.6460
85.35
23.40
5.0000
117.00
23.37
1.3270
31.01
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5500
12.84
23.33
10.4400
243.57
23.32
0.1270
2.96
23.26
3.6600
85.13
23.23
0.0500
1.16
23.21
1.2760
29.62
23.20
4.2330
98.21
23.16
0.1920
4.45
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.12
0.0500
1.16
23.11
4.2790
98.89
23.10
0.4530
10.46
23.09
0.1920
4.43
23.06
1.2070
27.83
23.04
3.2330
74.49
23.03
0.7890
18.17
23.02
0.0500
1.15
23.01
1.0000
23.01
23.00
183.2330
4,214.36
22.96
3.8980
89.50
22.91
1.2570
28.80
22.90
2.0060
45.94
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
0.0520
1.19
22.82
0.2190
5.00
22.81
0.0500
1.14
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.75
1.2070
27.46
22.74
3.2330
73.52
22.72
0.3540
8.04
22.71
0.0500
1.14
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.60
1.3150
29.72
22.58
13.8580
312.91
22.55
40.1010
904.28
22.51
1.0000
22.51
22.50
1.9660
44.24
22.45
1.2070
27.10
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.1170
2.62
22.38
0.0520
1.16
22.30
1.2570
28.03
22.28
3.2330
72.03
22.25
0.1730
3.85
22.24
0.5350
11.90
22.20
0.1700
3.77
22.16
0.0710
1.57
22.14
1.2070
26.72
22.13
3.2330
71.55
22.12
1.9780
43.75
22.10
0.0500
1.11
22.09
0.0670
1.48
22.08
0.0580
1.28
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
14.9270
328.39
21.99
1.2070
26.54
21.98
3.2330
71.06
21.97
0.1200
2.64
21.94
0.0480
1.05
21.90
0.1100
2.41
21.84
1.2070
26.36
21.83
3.2330
70.58
21.81
0.2870
6.26
21.80
0.1180
2.57
21.79
0.0670
1.46
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
4.4400
96.26
21.56
0.0580
1.25
21.55
242.0860
5,216.95
21.54
3.2330
69.64
21.53
1.3270
28.57
21.51
1.2870
27.68
21.50
1.1620
24.98
21.49
1.6490
35.44
21.42
0.0520
1.11
21.39
3.2910
70.39
21.38
10.5610
225.79
21.35
0.1200
2.56
21.32
1.0000
21.32
21.31
0.1200
2.56
21.25
3.2330
68.70
21.22
1.2650
26.84
21.21
0.2870
6.09
21.19
0.0670
1.42
21.12
9.4690
199.99
21.11
3.2330
68.25
21.09
0.1200
2.53
21.07
1.2070
25.43
21.06
0.3500
7.37
21.01
1.5000
31.52
21.00
49.9860
1,049.71
20.96
3.2330
67.76
20.95
0.0520
1.09
20.92
1.2780
26.74
20.90
0.3540
7.40
20.89
0.0580
1.21
20.88
23.9470
500.01
20.87
0.1200
2.50
20.82
3.2330
67.31
20.81
0.5000
10.41
20.77
1.2070
25.07
20.73
0.0580
1.20
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
1.7740
36.56
20.60
0.2870
5.91
20.57
0.0580
1.19
20.54
3.2330
66.41
20.51
1.0000
20.51
20.50
32.6810
669.96
20.47
0.0520
1.06
20.46
1.2070
24.70
20.45
0.1200
2.45
20.41
0.0580
1.18
20.40
3.2330
65.95
20.36
0.8580
17.47
20.33
0.0670
1.36
20.31
1.2070
24.51
20.30
0.2870
5.83
20.27
3.2330
65.53
20.25
0.0580
1.17
20.24
0.1200
2.43
20.15
1.2070
24.32
20.13
3.2330
65.08
20.12
1.0560
21.25
20.11
1.0000
20.11
20.09
48.3150
970.65
20.05
0.0670
1.34
20.03
0.1200
2.40
20.02
53.2860
1,066.79
20.01
2.0000
40.02
20.00
306.9970
6,139.94
19.93
0.0580
1.16
19.90
4.0230
80.06
19.85
1.2070
23.96
19.83
348.9530
6,919.74
19.78
0.0580
1.15
19.77
0.0670
1.32
19.74
0.0710
1.40
19.70
1.2070
23.78
19.63
449.8020
8,829.61
19.62
0.1780
3.49
19.50
0.0670
1.31
19.47
0.0580
1.13
19.42
0.1200
2.33
19.34
515.8200
9,975.96
19.31
0.0580
1.12
19.23
0.1870
3.60
19.16
0.0580
1.11
19.10
565.1760
10,794.86
19.03
0.1200
2.28
19.01
0.0580
1.10
19.00
15.7120
298.53
18.97
0.0670
1.27
18.86
0.0580
1.09
18.83
0.1200
2.26
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.63
0.0710
1.32
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
2.7020
49.99
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.1200
2.19
18.20
0.0670
1.22
18.14
0.0580
1.05
18.12
4.4110
79.93
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
207.8600
3,741.48
17.95
0.0670
1.20
17.94
1.6320
29.28
17.89
0.1200
2.15
17.71
0.1200
2.13
17.70
0.0670
1.19
17.59
0.0710
1.25
17.53
0.1200
2.10
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.1200
2.08
17.25
0.5910
10.19
17.23
8.4500
145.59
17.21
0.0670
1.15
17.17
0.1200
2.06
17.00
8.2740
140.66
16.98
0.0670
1.14
16.83
0.0720
1.21
16.82
0.7920
13.32
16.81
0.7200
12.10
16.80
1.6560
27.82
16.79
1.1520
19.34
16.78
0.3600
6.04
16.77
1.1520
19.32
16.75
3.8160
63.92
16.74
0.0670
1.12
16.73
59.7720
999.99
16.60
0.0710
1.18
16.51
0.0670
1.11
16.29
0.0670
1.09
16.20
0.1040
1.68
16.06
0.0670
1.08
16.01
2.0000
32.02
16.00
7.6070
121.71
15.88
31.4870
500.01
15.84
0.0670
1.06
15.81
1.0000
15.81
15.67
0.0710
1.11
15.62
0.0670
1.05
15.61
1.0000
15.61
15.58
0.7800
12.15
15.57
1.0140
15.79
15.56
0.7020
10.92
15.55
1.4040
21.83
15.54
3.7440
58.18
15.53
3.3540
52.09
15.52
0.8580
13.32
15.51
3.7160
57.64
15.50
7.6980
119.32
15.49
0.2340
3.62
15.48
0.5460
8.45
15.47
0.6240
9.65
15.46
0.2340
3.62
15.45
0.8580
13.26
15.44
0.7800
12.04
15.43
0.8580
13.24
15.42
0.4680
7.22
15.41
1.3150
20.26
15.40
0.4680
7.21
15.39
0.8580
13.20
15.38
0.2370
3.65
15.36
0.0790
1.21
15.22
1.0510
16.00
15.21
1.0000
15.21
15.20
0.0670
1.02
15.11
1.5000
22.67
15.01
11.0660
166.10
15.00
160.1970
2,402.96
14.90
0.3760
5.60
14.79
0.0710
1.05
14.72
1.9780
29.12
14.50
0.3540
5.13
14.38
13.9080
200.00
14.20
5.0000
71.00
14.01
1.0000
14.01
14.00
68.5710
959.99
13.88
0.4030
5.59
13.80
1.0000
13.80
13.73
30.0000
411.90
13.70
3.6490
49.99
13.50
2.8880
38.99
13.45
148.6980
1,999.99
13.18
0.3500
4.61
13.10
0.7650
10.02
13.01
2.0000
26.02
13.00
13.3210
173.17
12.87
114.9170
1,478.98
12.51
10.0000
125.10
12.50
1.2330
15.41
12.44
8.0380
99.99
12.33
20.2750
249.99
12.30
2.0320
24.99
12.24
0.4100
5.02
12.12
1.0000
12.12
12.01
2.0000
24.02
12.00
2,918.6620
35,023.94
11.95
50.1000
598.70
11.90
4.2030
50.02
11.80
1.0000
11.80
11.77
0.4250
5.00
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
25.6700
0.1470
13:56:27
25.6700
3.5250
13:56:31
25.6700
0.4280
13:56:31
25.6700
0.0240
13:56:31
25.6800
4.2750
13:56:38
25.6800
0.3890
13:56:38
25.6800
7.9760
13:56:38
25.6900
4.2750
13:56:38
25.6900
0.3890
13:56:38
25.6900
12.2120
13:56:38
25.6800
0.5060
13:56:44
25.6600
0.3890
13:56:55
25.6600
2.0710
13:57:32
25.6600
4.2750
13:57:32
25.6600
0.7800
13:57:32
25.6600
0.7900
13:57:32
25.6600
0.7900
13:57:32
25.6600
0.7900
13:57:32
25.6600
0.5900
13:57:32
25.6600
0.7800
13:57:32
25.6600
0.7900
13:57:32
25.6600
0.6100
13:57:32
25.6600
0.7800
13:57:32
25.6600
0.6200
13:57:32
25.6600
0.7800
13:57:32
25.6600
0.5900
13:57:32
25.6600
0.5360
13:57:32
25.6600
0.0740
13:57:50
25.6500
0.3890
13:57:54
25.6400
1.5390
13:57:54
25.6400
0.0210
13:57:54
25.6500
4.2750
13:58:17
25.6600
0.3890
13:58:40
25.6600
4.2750
13:58:40
25.6600
7.7990
13:58:40
25.6700
0.3890
13:58:40
25.6700
4.2750
13:58:40
25.6700
20.5490
13:58:40
25.6700
1.2840
13:58:40
25.6700
4.0000
13:59:01
25.6500
0.3890
13:59:04
25.6400
0.3890
13:59:05
25.6400
2.9640
13:59:05
25.6400
3.0000
13:59:05
25.6400
2.0670
13:59:05
25.6400
0.0040
13:59:05
25.6400
2.0670
13:59:05
25.6400
2.0670
13:59:05
25.6400
0.1410
13:59:05
25.6400
1.9300
13:59:06
25.6400
16.4200
13:59:06
25.6400
8.0220
13:59:06
25.6400
8.1050
13:59:06
25.6400
0.2830
13:59:06
25.6400
16.4200
13:59:06
25.6500
0.3900
13:59:49
25.6600
0.3890
13:59:55
25.6700
0.3890
14:00:07
25.6700
1.2140
14:00:07
25.6600
0.3890
14:00:26
25.6500
0.3890
14:00:28
25.6400
0.3900
14:00:30
25.6300
0.3890
14:00:30
25.6300
4.2390
14:00:30
25.6400
4.2750
14:00:30
25.6400
9.0070
14:00:30
25.6500
2.0710
14:00:30
25.6500
0.0340
14:00:30
25.6500
2.1050
14:00:30
25.6500
2.1050
14:00:30
25.6400
4.2750
14:00:30
25.6200
0.3890
14:00:42
25.6100
0.3890
14:00:45
25.6200
4.2750
14:00:54
25.6100
4.2750
14:00:56
25.6200
1.1000
14:01:04
25.6000
0.3900
14:01:06
25.6000
0.6340
14:01:06
25.6000
0.0410
14:01:06
25.6000
5.0000
14:01:06
25.6000
0.8960
14:01:06
25.6000
3.3000
14:01:06
25.6000
2.0710
14:01:07
25.5900
0.3800
14:01:07
25.5900
8.8940
14:01:07
25.5900
2.8040
14:01:07
25.5800
0.3800
14:01:07
25.5800
1.8440
14:01:07
25.6000
4.2750
14:01:08
25.6000
10.3210
14:01:08
25.6000
18.6370
14:01:08
25.6000
6.4660
14:01:08
25.6000
1.4680
14:01:08
25.6000
8.4260
14:01:08
25.6000
2.5040
14:01:08
25.6000
0.3900
14:01:08
25.6000
4.2750
14:01:08
25.6000
4.2750
14:01:08
25.6000
0.0440
14:01:09
25.6000
4.2750
14:01:09

Login to View your open Positions

Login Now