English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,624.00
Open
2593.00000000
Low
2561.00000000
High
2640.00000000
Vol
90
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,774.00
0.0600
286.44
4,755.00
0.0600
285.30
4,739.00
0.0290
137.43
4,735.00
0.0600
284.10
4,716.00
0.0600
282.96
4,699.00
0.0290
136.27
4,697.00
0.0600
281.82
4,677.00
0.0600
280.62
4,660.00
0.0290
135.14
4,658.00
0.0600
279.48
4,639.00
0.0600
278.34
4,621.00
0.0290
134.01
4,620.00
0.0600
277.20
4,601.00
0.0600
276.06
4,595.00
0.0400
183.80
4,582.00
0.0890
407.80
4,564.00
0.0600
273.84
4,562.00
0.0460
209.85
4,553.00
0.4260
1,939.58
4,545.00
0.0600
272.70
4,544.00
0.0320
145.41
4,526.00
0.0600
271.56
4,520.00
0.0060
27.12
4,508.00
0.0600
270.48
4,506.00
0.0290
130.67
4,489.00
0.0600
269.34
4,471.00
0.0630
281.67
4,468.00
0.0290
129.57
4,453.00
0.0600
267.18
4,435.00
0.0600
266.10
4,431.00
0.0290
128.50
4,420.00
0.0020
8.84
4,416.00
0.0600
264.96
4,402.00
0.0500
220.10
4,401.00
0.0340
149.63
4,399.00
0.0030
13.20
4,398.00
0.0600
263.88
4,394.00
0.0290
127.43
4,392.00
0.0170
74.66
4,380.00
0.0600
262.80
4,362.00
0.0600
261.72
4,357.00
0.0290
126.35
4,353.00
0.3440
1,497.43
4,344.00
0.0600
260.64
4,333.00
0.0020
8.67
4,327.00
0.0630
272.60
4,320.00
0.0290
125.28
4,309.00
0.0600
258.54
4,300.00
0.0200
86.00
4,291.00
0.0600
257.46
4,284.00
0.0290
124.24
4,275.00
0.0010
4.28
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,255.00
0.0030
12.77
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,209.00
0.0030
12.63
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,183.00
0.0030
12.55
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,122.00
0.0500
206.10
4,119.00
0.0600
247.14
4,111.00
0.0030
12.33
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,039.00
0.0030
12.12
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,967.00
0.0030
11.90
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
0.5580
2,176.20
3,894.00
0.0030
11.68
3,889.00
0.0670
260.56
3,887.00
0.0020
7.77
3,878.00
0.0020
7.76
3,874.00
0.0310
120.09
3,873.00
0.0600
232.38
3,861.00
0.0020
7.72
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,848.00
0.0020
7.70
3,841.00
0.0890
341.85
3,835.00
0.0020
7.67
3,826.00
0.0600
229.56
3,823.00
0.0020
7.65
3,822.00
0.0030
11.47
3,810.00
0.0620
236.22
3,809.00
0.0290
110.46
3,800.00
0.5020
1,907.60
3,797.00
0.0020
7.59
3,794.00
0.0600
227.64
3,785.00
0.0020
7.57
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,772.00
0.0020
7.54
3,763.00
0.0600
225.78
3,760.00
0.0020
7.52
3,750.00
0.0030
11.25
3,748.00
0.0600
224.88
3,747.00
0.0040
14.99
3,746.00
0.0290
108.63
3,735.00
0.0020
7.47
3,733.00
0.0600
223.98
3,732.00
0.0500
186.60
3,722.00
0.0020
7.44
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,710.00
0.0020
7.42
3,702.00
0.0600
222.12
3,698.00
0.0020
7.40
3,687.00
0.0600
221.22
3,685.00
0.0020
7.37
3,683.00
0.0290
106.81
3,678.00
0.0030
11.03
3,673.00
0.0020
7.35
3,672.00
0.0600
220.32
3,661.00
0.0020
7.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,649.00
0.0020
7.30
3,642.00
0.0600
218.52
3,637.00
0.0020
7.27
3,627.00
0.0600
217.62
3,625.00
0.0020
7.25
3,622.00
0.0290
105.04
3,613.00
0.0020
7.23
3,612.00
0.0600
216.72
3,606.00
0.0030
10.82
3,601.00
0.0020
7.20
3,600.00
1.2000
4,320.00
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,589.00
0.0020
7.18
3,583.00
0.0600
214.98
3,577.00
0.0020
7.15
3,568.00
0.0600
214.08
3,565.00
0.0020
7.13
3,562.00
0.0290
103.30
3,553.00
0.0620
220.29
3,541.00
0.0020
7.08
3,539.00
0.0600
212.34
3,534.00
0.0030
10.60
3,532.00
0.0290
102.43
3,530.00
0.0020
7.06
3,524.00
0.0600
211.44
3,518.00
0.0020
7.04
3,510.00
0.0600
210.60
3,506.00
0.0020
7.01
3,502.00
0.0290
101.56
3,500.00
0.2160
756.00
3,496.00
0.0600
209.76
3,495.00
0.0020
6.99
3,486.00
0.0170
59.26
3,483.00
0.0020
6.97
3,481.00
0.0600
208.86
3,473.00
0.0290
100.72
3,472.00
0.0020
6.94
3,467.00
0.0600
208.02
3,462.00
0.0050
17.31
3,460.00
0.0020
6.92
3,453.00
0.0600
207.18
3,449.00
0.0020
6.90
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,437.00
0.0020
6.87
3,426.00
0.0020
6.85
3,425.00
0.0600
205.50
3,415.00
0.0290
99.04
3,414.00
0.0020
6.83
3,411.00
0.0600
204.66
3,403.00
0.0020
6.81
3,397.00
0.0870
295.54
3,393.00
0.0040
13.57
3,392.00
0.0020
6.78
3,390.00
0.0030
10.17
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,380.00
0.0020
6.76
3,369.00
0.0620
208.88
3,358.00
0.0310
104.10
3,355.00
0.0600
201.30
3,347.00
0.0020
6.69
3,341.00
0.0600
200.46
3,336.00
0.0020
6.67
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,325.00
0.0020
6.65
3,318.00
0.0030
9.95
3,314.00
0.0620
205.47
3,303.00
0.0320
105.70
3,302.00
0.0290
95.76
3,300.00
0.2600
858.00
3,292.00
0.0020
6.58
3,287.00
0.0600
197.22
3,281.00
0.0020
6.56
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,270.00
0.0020
6.54
3,260.00
0.0600
195.60
3,259.00
0.0020
6.52
3,254.00
0.0210
68.33
3,252.00
0.0100
32.52
3,250.00
0.0020
6.50
3,248.00
0.0020
6.50
3,247.00
0.0890
288.98
3,245.00
0.0050
16.23
3,244.00
0.0060
19.46
3,238.00
0.0020
6.48
3,233.00
0.0600
193.98
3,227.00
0.0020
6.45
3,220.00
0.0890
286.58
3,216.00
0.0020
6.43
3,207.00
0.0600
192.42
3,206.00
0.0020
6.41
3,200.00
0.2000
640.00
3,196.00
0.0070
22.37
3,195.00
0.0020
6.39
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,184.00
0.0020
6.37
3,181.00
0.0600
190.86
3,174.00
0.0940
298.36
3,173.00
0.0030
9.52
3,171.00
0.0100
31.71
3,168.00
0.0600
190.08
3,167.00
0.0290
91.84
3,163.00
0.0020
6.33
3,155.00
0.0600
189.30
3,153.00
0.0020
6.31
3,142.00
0.0620
194.80
3,140.00
0.0290
91.06
3,132.00
0.0020
6.26
3,130.00
0.0110
34.43
3,129.00
0.0600
187.74
3,121.00
0.0020
6.24
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0020
6.22
3,104.00
0.0600
186.24
3,101.00
0.0050
15.51
3,100.00
0.4230
1,311.30
3,091.00
0.0620
191.64
3,088.00
0.0290
89.55
3,080.00
0.0020
6.16
3,078.00
0.0680
209.30
3,070.00
0.0020
6.14
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,060.00
0.0020
6.12
3,053.00
0.0600
183.18
3,050.00
0.0020
6.10
3,042.00
0.0920
279.86
3,041.00
0.0600
182.46
3,040.00
0.0060
18.24
3,036.00
4.7690
14,478.68
3,030.00
0.0020
6.06
3,029.00
0.0030
9.09
3,028.00
0.0600
181.68
3,019.00
0.0020
6.04
3,016.00
0.0600
180.96
3,013.00
0.0070
21.09
3,012.00
1.4600
4,397.52
3,011.00
0.0290
87.32
3,010.00
4.7820
14,393.82
3,009.00
1.5960
4,802.36
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
3,000.00
0.5200
1,560.00
2,999.00
0.0240
71.98
2,998.00
0.2000
599.60
2,991.00
0.0600
179.46
2,986.00
1.6360
4,885.10
2,985.00
1.5410
4,599.89
2,982.00
1.6090
4,798.04
2,979.00
0.0600
178.74
2,976.00
1.6120
4,797.31
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,960.00
1.6210
4,798.16
2,957.00
0.0030
8.87
2,954.00
1.6840
4,974.54
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,930.00
0.0600
175.80
2,928.00
1.6390
4,798.99
2,918.00
0.0600
175.08
2,911.00
0.0630
183.39
2,910.00
0.0920
267.72
2,908.00
1.6500
4,798.20
2,906.00
0.0600
174.36
2,900.00
2.3000
6,670.00
2,894.00
0.0620
179.43
2,893.00
4.2780
12,376.25
2,889.00
1.2190
3,521.69
2,888.00
0.0580
167.50
2,887.00
0.0290
83.72
2,885.00
0.0030
8.66
2,883.00
0.0600
172.98
2,882.00
1.1790
3,397.88
2,880.00
0.3630
1,045.44
2,876.00
0.0020
5.75
2,875.00
0.0020
5.75
2,873.00
0.0230
66.08
2,871.00
0.0600
172.26
2,870.00
0.0020
5.74
2,864.00
0.0020
5.73
2,863.00
0.0290
83.03
2,862.00
3.4900
9,988.38
2,859.00
0.8990
2,570.24
2,856.00
0.8660
2,473.30
2,855.00
1.6800
4,796.40
2,853.00
0.8410
2,399.37
2,850.00
0.2000
570.00
2,848.00
0.1410
401.57
2,847.00
0.0600
170.82
2,846.00
0.8460
2,407.72
2,845.00
0.0030
8.54
2,844.00
0.0570
162.11
2,843.00
0.0660
187.64
2,842.00
0.0390
110.84
2,841.00
0.0870
247.17
2,840.00
0.0360
102.24
2,839.00
0.1550
440.05
2,838.00
0.0870
246.91
2,837.00
0.0840
238.31
2,836.00
0.1260
357.34
2,835.00
1.2060
3,419.01
2,834.00
0.0510
144.53
2,833.00
0.0390
110.49
2,832.00
0.0540
152.93
2,831.00
0.0390
110.41
2,830.00
0.0540
152.82
2,829.00
0.0420
118.82
2,828.00
0.0360
101.81
2,827.00
0.0090
25.44
2,826.00
0.0090
25.43
2,825.00
0.0090
25.43
2,824.00
0.0600
169.44
2,818.00
1.0640
2,998.35
2,815.00
0.0290
81.64
2,813.00
0.0750
210.98
2,812.00
0.0360
101.23
2,811.00
0.0390
109.63
2,810.00
0.5450
1,531.45
2,809.00
0.0540
151.69
2,808.00
0.0420
117.94
2,807.00
0.0270
75.79
2,806.00
0.0030
8.42
2,805.00
0.0540
151.47
2,804.00
1.7800
4,991.12
2,803.00
1.7810
4,992.14
2,802.00
1.7530
4,911.91
2,801.00
0.1050
294.11
2,800.00
0.6290
1,761.20
2,799.00
4.5010
12,598.30
2,798.00
1.2490
3,494.70
2,796.00
1.7860
4,993.66
2,795.00
5.3080
14,835.86
2,794.00
5.3160
14,852.90
2,792.00
0.0290
80.97
2,790.00
2.0070
5,599.53
2,788.00
2.0250
5,645.70
2,787.00
1.7760
4,949.71
2,786.00
1.7770
4,950.72
2,783.00
0.0020
5.57
2,781.00
1.4200
3,949.02
2,780.00
3.5610
9,899.58
2,778.00
0.0800
222.24
2,777.00
0.0950
263.82
2,775.00
0.9000
2,497.50
2,774.00
0.3600
998.64
2,770.00
0.0180
49.86
2,768.00
2.1220
5,873.70
2,767.00
0.0600
166.02
2,756.00
1.0000
2,756.00
2,755.00
0.0600
165.30
2,754.00
0.3640
1,002.46
2,751.00
0.0030
8.25
2,750.00
1.9670
5,409.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,742.00
0.5570
1,527.29
2,741.00
0.0030
8.22
2,740.00
0.0860
235.64
2,738.00
0.0790
216.30
2,733.00
0.0420
114.79
2,731.00
0.0020
5.46
2,726.00
1.8150
4,947.69
2,722.00
0.4560
1,241.23
2,720.00
0.3300
897.60
2,719.00
0.0050
13.60
2,717.00
0.0050
13.59
2,711.00
0.0600
162.66
2,703.00
0.0030
8.11
2,701.00
1.5360
4,148.74
2,699.00
0.0290
78.27
2,696.00
0.0040
10.78
2,695.00
0.0040
10.78
2,694.00
1.5440
4,159.54
2,693.00
0.0430
115.80
2,692.00
0.0040
10.77
2,691.00
0.0060
16.15
2,690.00
0.2270
610.63
2,689.00
0.5990
1,610.71
2,688.00
3.3880
9,106.94
2,687.00
0.0040
10.75
2,686.00
0.0100
26.86
2,685.00
1.7910
4,808.84
2,684.00
0.0100
26.84
2,683.00
0.0090
24.15
2,682.00
0.0040
10.73
2,681.00
0.0040
10.72
2,680.00
0.0410
109.88
2,679.00
0.0040
10.72
2,678.00
0.6010
1,609.48
2,677.00
1.8250
4,885.53
2,676.00
1.8000
4,816.80
2,675.00
0.0040
10.70
2,674.00
0.0040
10.70
2,673.00
0.8660
2,314.82
2,672.00
2.9940
7,999.97
2,671.00
3.7120
9,914.75
2,670.00
1.5000
4,005.00
2,669.00
0.0130
34.70
2,668.00
4.5010
12,008.67
2,667.00
0.6040
1,610.87
2,666.00
0.2330
621.18
2,665.00
1.8050
4,810.33
2,664.00
1.8560
4,944.38
2,663.00
0.0040
10.65
2,662.00
2.0350
5,417.17
2,661.00
0.1020
271.42
2,660.00
5.4890
14,600.74
2,659.00
3.5760
9,508.58
2,658.00
3.8070
10,119.01
2,657.00
3.3740
8,964.72
2,656.00
0.7900
2,098.24
2,655.00
0.2390
634.55
2,654.00
0.1860
493.64
2,653.00
0.4940
1,310.58
2,652.00
2.0760
5,505.55
2,651.00
0.0740
196.17
2,650.00
0.7290
1,931.85
2,649.00
2.5180
6,670.18
2,648.00
0.6820
1,805.94
2,647.00
0.0740
195.88
2,646.00
0.1730
457.76
2,645.00
0.0980
259.21
2,644.00
2.9900
7,905.56
2,643.00
1.1630
3,073.81
2,642.00
1.0220
2,700.12
2,641.00
0.2320
612.71
2,640.00
0.1700
448.80
2,639.00
0.5900
1,557.01
2,638.00
2.8260
7,454.99
2,637.00
1.4560
3,839.47
2,636.00
1.0430
2,749.35
2,635.00
0.9790
2,579.67
2,634.00
1.0240
2,697.22
2,633.00
1.3790
3,630.91
2,632.00
1.0730
2,824.14
2,631.00
1.5490
4,075.42
2,630.00
1.7040
4,481.52
2,629.00
1.0980
2,886.64
2,628.00
0.9600
2,522.88
2,627.00
2.2750
5,976.43
2,626.00
2.1950
5,764.07
2,625.00
0.6500
1,706.25
2,624.00
0.5140
1,348.74
2,623.00
0.4760
1,248.55
2,622.00
0.3210
841.66
2,621.00
0.0600
157.26
2,624.00
2,620.00
0.1730
453.26
2,619.00
0.4050
1,060.70
2,618.00
0.3690
966.04
2,617.00
0.4790
1,253.54
2,616.00
1.2750
3,335.40
2,615.00
1.9110
4,997.27
2,614.00
0.8060
2,106.88
2,613.00
0.7060
1,844.78
2,612.00
2.0800
5,432.96
2,611.00
2.9890
7,804.28
2,610.00
1.9880
5,188.68
2,609.00
0.8320
2,170.69
2,608.00
0.5330
1,390.06
2,607.00
1.3900
3,623.73
2,606.00
3.3270
8,670.16
2,605.00
2.1590
5,624.20
2,604.00
1.8760
4,885.10
2,603.00
1.0550
2,746.17
2,602.00
1.1850
3,083.37
2,601.00
1.2790
3,326.68
2,600.00
2.2760
5,917.60
2,599.00
2.1360
5,551.46
2,598.00
0.9980
2,592.80
2,597.00
0.5870
1,524.44
2,596.00
2.0000
5,192.00
2,595.00
1.1330
2,940.14
2,594.00
3.1520
8,176.29
2,593.00
0.9100
2,359.63
2,592.00
0.1600
414.72
2,591.00
0.0730
189.14
2,590.00
0.1640
424.76
2,589.00
0.3340
864.73
2,588.00
0.3200
828.16
2,587.00
0.0620
160.39
2,586.00
0.2830
731.84
2,585.00
0.4270
1,103.80
2,584.00
3.1310
8,090.50
2,583.00
0.6050
1,562.72
2,582.00
1.8400
4,750.88
2,581.00
0.1270
327.79
2,580.00
2.2240
5,737.92
2,579.00
8.5880
22,148.45
2,578.00
0.1990
513.02
2,577.00
0.0040
10.31
2,576.00
0.0040
10.30
2,575.00
0.7790
2,005.93
2,574.00
0.0040
10.30
2,573.00
4.1990
10,804.03
2,572.00
0.0230
59.16
2,571.00
0.6290
1,617.16
2,570.00
4.4190
11,356.83
2,569.00
2.7900
7,167.51
2,568.00
5.0100
12,865.68
2,567.00
0.0330
84.71
2,566.00
0.0430
110.34
2,565.00
0.0040
10.26
2,564.00
2.5860
6,630.50
2,563.00
0.0040
10.25
2,562.00
5.9080
15,136.30
2,561.00
0.6290
1,610.87
2,560.00
6.7430
17,262.08
2,559.00
0.3550
908.45
2,558.00
4.8120
12,309.10
2,557.00
3.7580
9,609.21
2,556.00
3.8020
9,717.91
2,555.00
0.9880
2,524.34
2,554.00
3.9180
10,006.57
2,553.00
0.0040
10.21
2,552.00
0.0040
10.21
2,551.00
3.8440
9,806.04
2,550.00
1.9450
4,959.75
2,549.00
2.3380
5,959.56
2,548.00
1.9260
4,907.45
2,547.00
0.0060
15.28
2,546.00
1.3780
3,508.39
2,545.00
0.1760
447.92
2,544.00
1.5750
4,006.80
2,543.00
1.9300
4,907.99
2,541.00
1.9870
5,048.97
2,540.00
0.0750
190.50
2,538.00
1.9300
4,898.34
2,536.00
0.4870
1,235.03
2,533.00
0.3550
899.22
2,530.00
2.0200
5,110.60
2,527.00
1.9380
4,897.33
2,526.00
0.0060
15.16
2,525.00
4.8400
12,221.00
2,524.00
0.0320
80.77
2,521.00
1.5000
3,781.50
2,520.00
0.2990
753.48
2,519.00
0.0030
7.56
2,518.00
0.0040
10.07
2,517.00
1.8730
4,714.34
2,516.00
0.0030
7.55
2,515.00
1.5890
3,996.34
2,514.00
0.8470
2,129.36
2,513.00
4.2920
10,785.80
2,512.00
4.9010
12,311.31
2,509.00
1.9510
4,895.06
2,505.00
0.1190
298.10
2,504.00
5.9310
14,851.22
2,503.00
2.0650
5,168.70
2,502.00
0.0030
7.51
2,501.00
1.2200
3,051.22
2,500.00
6.2970
15,742.50
2,499.00
1.9750
4,935.53
2,497.00
4.4650
11,149.11
2,495.00
0.1740
434.13
2,494.00
2.0800
5,187.52
2,493.00
3.8940
9,707.74
2,490.00
1.9670
4,897.83
2,488.00
5.8510
14,557.29
2,487.00
2.0070
4,991.41
2,486.00
1.5880
3,947.77
2,484.00
2.0100
4,992.84
2,483.00
2.0200
5,015.66
2,482.00
0.0310
76.94
2,481.00
0.0030
7.44
2,480.00
0.1640
406.72
2,477.00
1.4110
3,495.05
2,476.00
0.0150
37.14
2,475.00
0.0610
150.98
2,473.00
4.3520
10,762.50
2,472.00
0.0050
12.36
2,471.00
0.5000
1,235.50
2,470.00
0.1710
422.37
2,469.00
0.1110
274.06
2,468.00
0.0040
9.87
2,467.00
1.9140
4,721.84
2,463.00
1.9480
4,797.92
2,461.00
0.0290
71.37
2,460.00
1.1990
2,949.54
2,459.00
0.4980
1,224.58
2,458.00
0.0080
19.66
2,457.00
0.0030
7.37
2,455.00
0.0680
166.94
2,452.00
0.0780
191.26
2,450.00
1.2460
3,052.70
2,447.00
3.3680
8,241.50
2,445.00
0.2010
491.45
2,444.00
0.1620
395.93
2,443.00
0.0060
14.66
2,442.00
1.9700
4,810.74
2,441.00
2.0780
5,072.40
2,440.00
0.0240
58.56
2,439.00
1.9310
4,709.71
2,436.00
0.0420
102.31
2,435.00
0.0330
80.36
2,431.00
0.0030
7.29
2,428.00
5.0970
12,375.52
2,425.00
2.1440
5,199.20
2,424.00
0.0030
7.27
2,423.00
0.0390
94.50
2,422.00
0.0600
145.32
2,421.00
2.2710
5,498.09
2,420.00
0.5660
1,369.72
2,419.00
0.0240
58.06
2,418.00
1.5850
3,832.53
2,417.00
0.1020
246.53
2,416.00
0.0690
166.70
2,415.00
4.0600
9,804.90
2,414.00
0.0330
79.66
2,413.00
0.0450
108.59
2,412.00
0.0450
108.54
2,411.00
3.4280
8,264.91
2,410.00
0.0420
101.22
2,409.00
0.0300
72.27
2,408.00
0.0150
36.12
2,407.00
0.5180
1,246.83
2,406.00
0.0990
238.19
2,403.00
1.4670
3,525.20
2,400.00
0.8080
1,939.20
2,396.00
2.0030
4,799.19
2,395.00
1.3010
3,115.90
2,389.00
1.0040
2,398.56
2,386.00
4.3540
10,388.64
2,385.00
1.0370
2,473.25
2,380.00
0.3210
763.98
2,377.00
0.1000
237.70
2,375.00
0.1000
237.50
2,370.00
0.4490
1,064.13
2,366.00
3.0030
7,105.10
2,363.00
2.0300
4,796.89
2,362.00
0.0080
18.90
2,361.00
0.0030
7.08
2,360.00
0.1900
448.40
2,359.00
0.0030
7.08
2,357.00
1.4620
3,445.93
2,356.00
0.0030
7.07
2,355.00
0.0460
108.33
2,353.00
0.0110
25.88
2,351.00
0.0060
14.11
2,350.00
0.0420
98.70
2,346.00
0.0030
7.04
2,345.00
0.7950
1,864.28
2,343.00
2.0480
4,798.46
2,340.00
0.4730
1,106.82
2,324.00
0.1170
271.91
2,321.00
0.0290
67.31
2,320.00
0.1500
348.00
2,310.00
2.0770
4,797.87
2,308.00
0.0030
6.92
2,305.00
0.0430
99.12
2,303.00
0.0650
149.70
2,302.00
0.5000
1,151.00
2,301.00
0.0290
66.73
2,300.00
0.8690
1,998.70
2,290.00
2.0950
4,797.55
2,286.00
0.1740
397.76
2,282.00
0.0290
66.18
2,266.00
1.4480
3,281.17
2,265.00
2.1190
4,799.54
2,264.00
4.2380
9,594.83
2,263.00
0.0290
65.63
2,261.00
2.1220
4,797.84
2,255.00
0.0380
85.69
2,253.00
0.0060
13.52
2,250.00
0.5000
1,125.00
2,244.00
0.0290
65.08
2,238.00
4.2880
9,596.54
2,236.00
0.0030
6.71
2,230.00
1.1260
2,510.98
2,225.00
0.0290
64.53
2,223.00
0.0510
113.37
2,222.00
0.0050
11.11
2,220.00
0.0180
39.96
2,211.00
2.1700
4,797.87
2,207.00
0.0290
64.00
2,200.00
0.8930
1,964.60
2,188.00
0.0290
63.45
2,187.00
0.0710
155.28
2,184.00
0.1580
345.07
2,179.00
0.2000
435.80
2,178.00
0.1550
337.59
2,170.00
0.0290
62.93
2,164.00
0.0030
6.49
2,163.00
0.0920
199.00
2,160.00
0.1000
216.00
2,155.00
0.0230
49.57
2,152.00
0.0290
62.41
2,150.00
0.0060
12.90
2,134.00
0.0290
61.89
2,132.00
0.2880
614.02
2,123.00
0.0770
163.47
2,120.00
0.0090
19.08
2,116.00
0.0290
61.36
2,105.00
0.5000
1,052.50
2,101.00
1.4480
3,042.25
2,100.00
0.2140
449.40
2,098.00
0.0290
60.84
2,092.00
0.0030
6.28
2,086.00
0.3170
661.26
2,081.00
0.0290
60.35
2,063.00
0.0290
59.83
2,055.00
0.0360
73.98
2,050.00
0.0550
112.75
2,048.00
0.0060
12.29
2,046.00
0.0290
59.33
2,029.00
0.0290
58.84
2,020.00
0.0030
6.06
2,012.00
0.0290
58.35
2,000.00
0.5720
1,144.00
1,995.00
0.0290
57.86
1,978.00
0.0290
57.36
1,969.00
0.0040
7.88
1,962.00
0.0290
56.90
1,955.00
0.0190
37.15
1,945.00
0.0290
56.41
1,929.00
0.0290
55.94
1,917.00
1.4480
2,775.82
1,913.00
0.0290
55.48
1,899.00
1.0000
1,899.00
1,897.00
0.0290
55.01
1,881.00
0.0290
54.55
1,865.00
0.0290
54.09
1,850.00
0.8580
1,587.30
1,834.00
0.0290
53.19
1,819.00
0.0290
52.75
1,817.00
0.0190
34.52
1,804.00
0.0290
52.32
1,799.00
0.2500
449.75
1,792.00
0.0060
10.75
1,789.00
0.0290
51.88
1,780.00
0.0210
37.38
1,774.00
0.0290
51.45
1,759.00
0.0290
51.01
1,744.00
0.0290
50.58
1,730.00
0.0290
50.17
1,715.00
0.0290
49.74
1,708.00
0.0050
8.54
1,701.00
0.0290
49.33
1,700.00
0.2100
357.00
1,687.00
0.0290
48.92
1,673.00
0.0290
48.52
1,659.00
0.0290
48.11
1,645.00
0.0290
47.71
1,631.00
0.0290
47.30
1,617.00
0.0290
46.89
1,604.00
0.0290
46.52
1,600.00
0.2950
472.00
1,590.00
0.0290
46.11
1,587.00
0.1750
277.73
1,577.00
0.0290
45.73
1,564.00
0.0290
45.36
1,551.00
0.0290
44.98
1,538.00
0.0290
44.60
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,505.00
0.0080
12.04
1,500.00
0.0290
43.50
1,460.00
1.3000
1,898.00
1,200.00
0.0390
46.80
1,181.00
1.0000
1,181.00
1,069.00
0.0060
6.41
1,058.00
1.0060
1,064.35
1,011.00
0.0090
9.10
1,000.00
0.5000
500.00
901.00
0.0480
43.25
900.00
1.1110
999.90
800.00
0.0070
5.60
794.00
1.3410
1,064.75
780.00
0.0960
74.88
700.00
0.0080
5.60
661.00
1.6110
1,064.87
540.00
1.9720
1,064.88
133.00
37.0000
4,921.00
100.00
10.0000
1,000.00
9.00
2.1110
19.00
1.00
1,016.5000
1,016.50
Recent Trades
Price
Size
Time
2,625.0000
0.0020
13:58:49
2,624.0000
0.0130
13:59:05
2,624.0000
0.0040
13:59:05
2,624.0000
0.0030
13:59:05
2,624.0000
0.0140
13:59:05
2,624.0000
0.0070
13:59:05
2,623.0000
0.0040
13:59:20
2,623.0000
0.0140
13:59:20
2,623.0000
0.0020
13:59:20
2,623.0000
0.0070
13:59:20
2,623.0000
0.0140
13:59:20
2,623.0000
0.0020
14:00:04
2,623.0000
0.0020
14:00:04
2,623.0000
0.0070
14:00:04
2,623.0000
0.0020
14:00:04
2,623.0000
0.0530
14:00:05
2,623.0000
0.0530
14:00:21
2,623.0000
0.0070
14:00:21
2,624.0000
0.0040
14:00:21
2,623.0000
0.0530
14:00:21
2,623.0000
0.0580
14:00:21
2,623.0000
0.0040
14:00:21
2,623.0000
0.0030
14:00:22
2,623.0000
0.0530
14:00:23
2,622.0000
0.0040
14:00:27
2,622.0000
0.0130
14:00:27
2,622.0000
0.0020
14:00:27
2,622.0000
0.0020
14:00:27
2,622.0000
0.0010
14:00:27
2,622.0000
0.0010
14:00:27
2,622.0000
0.0020
14:00:27
2,622.0000
0.0300
14:00:27
2,622.0000
0.0220
14:00:27
2,622.0000
0.0070
14:00:27
2,622.0000
0.0020
14:00:27
2,621.0000
0.2530
14:00:33
2,621.0000
0.0060
14:00:33
2,621.0000
0.0040
14:00:33
2,621.0000
0.0170
14:00:33
2,621.0000
0.0020
14:00:33
2,621.0000
0.0020
14:00:33
2,620.0000
0.0040
14:00:35
2,620.0000
0.0020
14:00:35
2,619.0000
0.0600
14:00:40
2,619.0000
0.0040
14:00:40
2,619.0000
0.0070
14:00:40
2,618.0000
0.0600
14:00:40
2,618.0000
0.0070
14:00:40
2,618.0000
0.0040
14:00:40
2,618.0000
0.0070
14:00:40
2,618.0000
0.0030
14:00:40
2,618.0000
0.0590
14:00:40
2,618.0000
0.0590
14:00:40
2,618.0000
0.0020
14:00:40
2,618.0000
0.1000
14:00:40
2,618.0000
0.0640
14:00:40
2,617.0000
0.0040
14:00:46
2,617.0000
0.0050
14:00:52
2,618.0000
0.0100
14:00:52
2,618.0000
0.0580
14:00:52
2,618.0000
0.0690
14:00:52
2,618.0000
0.0040
14:00:52
2,618.0000
0.0070
14:00:52
2,618.0000
0.0530
14:00:53
2,618.0000
0.0070
14:00:53
2,617.0000
0.0530
14:00:53
2,617.0000
0.0050
14:00:53
2,617.0000
0.0440
14:00:57
2,618.0000
0.0530
14:01:02
2,617.0000
0.0090
14:01:02
2,617.0000
0.0040
14:01:02
2,617.0000
0.0020
14:01:02
2,617.0000
0.0020
14:01:02
2,617.0000
0.0980
14:01:02
2,617.0000
0.0020
14:01:02
2,617.0000
0.0950
14:01:02
2,617.0000
0.0030
14:01:02
2,616.0000
0.0590
14:01:02
2,616.0000
0.0040
14:01:02
2,616.0000
0.0020
14:01:02
2,616.0000
0.0920
14:01:02
2,616.0000
0.0030
14:01:02
2,616.0000
0.0170
14:01:02
2,617.0000
0.0020
14:01:06
2,617.0000
0.0140
14:01:11
2,617.0000
0.0920
14:01:11
2,618.0000
0.0040
14:01:30
2,619.0000
0.0040
14:01:35
2,620.0000
0.0840
14:01:35
2,620.0000
0.0040
14:01:35
2,620.0000
0.0280
14:01:35
2,620.0000
0.0130
14:01:35
2,620.0000
0.0070
14:01:35
2,621.0000
0.0040
14:01:41
2,622.0000
0.0040
14:01:48
2,622.0000
0.0230
14:01:53
2,622.0000
0.0140
14:01:53
2,621.0000
0.0040
14:01:56
2,621.0000
0.0200
14:01:56
2,621.0000
0.0070
14:01:56