English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0053
Open
0.00532000
Low
0.00526000
High
0.00563000
Vol
77,261,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
1,038.0000
22.77
0.02
272.0000
5.96
0.02
1,904.0000
41.74
0.02
182,165.0000
3,987.59
0.02
519.0000
11.35
0.02
16,019.0000
349.53
0.02
709.0000
15.45
0.02
289.0000
6.29
0.02
785.0000
17.04
0.02
503.0000
10.92
0.02
1,173.0000
25.44
0.02
709.0000
15.36
0.02
462.0000
9.98
0.02
83,580.0000
1,801.98
0.02
9,173.0000
197.68
0.02
709.0000
15.26
0.02
785.0000
16.87
0.02
46,554.0000
999.98
0.02
896.0000
19.21
0.02
1,038.0000
22.21
0.02
347.0000
7.40
0.02
1,711.0000
36.43
0.02
1,387.0000
29.50
0.02
503.0000
10.69
0.02
1,195.0000
25.35
0.02
272.0000
5.77
0.02
709.0000
14.99
0.02
6,832.0000
144.29
0.02
896.0000
18.88
0.02
785.0000
16.52
0.02
709.0000
14.90
0.02
71,927.0000
1,510.47
0.02
3,858.0000
80.94
0.02
47,687.0000
1,000.00
0.02
39,000.0000
815.49
0.02
709.0000
14.81
0.02
1,195.0000
24.93
0.02
1,560.0000
32.49
0.02
709.0000
14.73
0.02
896.0000
18.56
0.02
709.0000
14.63
0.02
9,455.0000
194.87
0.02
12,139.0000
250.06
0.02
1,904.0000
39.07
0.02
48,804.0000
999.99
0.02
48,855.0000
1,000.06
0.02
272.0000
5.57
0.02
1,288.0000
26.28
0.02
896.0000
18.23
0.02
709.0000
14.37
0.02
1,980.0000
39.98
0.02
709.0000
14.29
0.02
272.0000
5.47
0.02
709.0000
14.20
0.02
411,571.0000
8,231.42
0.02
50,025.0000
1,000.00
0.02
785.0000
15.68
0.02
503.0000
10.04
0.02
984.0000
19.59
0.02
1,195.0000
23.73
0.02
709.0000
14.03
0.02
785.0000
15.52
0.02
5,994.0000
118.38
0.02
272.0000
5.37
0.02
329.0000
6.48
0.02
25,000.0000
492.25
0.02
709.0000
13.95
0.02
255.0000
5.00
0.02
460.0000
9.02
0.02
785.0000
15.36
0.02
709.0000
13.86
0.02
1,195.0000
23.35
0.02
503.0000
9.82
0.02
51,334.0000
999.99
0.02
39,029.0000
759.11
0.02
2,169.0000
42.08
0.02
12,131.0000
234.98
0.02
1,057.0000
20.46
0.02
14,745.0000
284.58
0.02
10,800.0000
208.33
0.02
1,195.0000
22.97
0.02
469.0000
9.00
0.02
785.0000
15.04
0.02
503.0000
9.61
0.02
202,010.0000
3,838.19
0.02
57,714.0000
1,094.83
0.02
785.0000
14.88
0.02
1,195.0000
22.59
0.02
999.0000
18.83
0.02
479.0000
9.01
0.02
15,158.0000
284.52
0.02
636.0000
11.91
0.02
503.0000
9.39
0.02
26.0000
0.48
0.02
785.0000
14.58
0.02
4,850.0000
90.02
0.02
50,018.0000
927.33
0.02
912.0000
16.87
0.02
1,500.0000
27.72
0.02
5,737.0000
105.79
0.02
5,511.0000
101.40
0.02
785.0000
14.43
0.02
1,195.0000
21.86
0.02
503.0000
9.17
0.02
785.0000
14.28
0.02
401,600.0000
7,281.01
0.02
828.0000
14.99
0.02
57,833.0000
1,040.99
0.02
2,794.0000
49.93
0.02
75,830.0000
1,354.32
0.02
21,885.0000
389.99
0.02
785.0000
13.98
0.02
503.0000
8.95
0.02
960.0000
17.08
0.02
785.0000
13.84
0.02
512.0000
9.01
0.02
960.0000
16.88
0.02
9,109.0000
159.41
0.02
785.0000
13.70
0.02
960.0000
16.68
0.02
503.0000
8.73
0.02
2,840.0000
49.13
0.02
785.0000
13.56
0.02
524.0000
9.01
0.02
960.0000
16.49
0.02
996.0000
17.10
0.02
785.0000
13.42
0.02
44,162.0000
750.75
0.02
1,290.0000
21.90
0.02
503.0000
8.52
0.02
785.0000
13.27
0.02
739.0000
12.49
0.02
3,386.0000
57.12
0.02
1,264.0000
21.24
0.02
960.0000
16.12
0.02
785.0000
13.13
0.02
14,473.0000
241.70
0.02
960.0000
15.93
0.02
785.0000
13.00
0.02
3,016.0000
49.88
0.02
1,992.0000
32.89
0.02
103,469.0000
1,707.24
0.02
1,510.0000
24.76
0.02
785.0000
12.87
0.02
3,306.0000
54.05
0.02
18,789.0000
306.26
0.02
57,353.0000
933.71
0.02
330.0000
5.36
0.02
785.0000
12.73
0.02
960.0000
15.56
0.02
8,940.0000
144.65
0.02
264,403.0000
4,272.75
0.02
931.0000
14.99
0.02
503.0000
8.08
0.02
785.0000
12.60
0.02
960.0000
15.39
0.02
313.0000
5.01
0.02
29,462.0000
471.39
0.02
18,511.0000
295.99
0.02
5,000.0000
79.85
0.02
84,233.0000
1,339.30
0.02
785.0000
12.47
0.02
264,404.0000
4,193.45
0.02
29,419.0000
466.00
0.02
143,016.0000
2,255.36
0.02
9,990.0000
157.14
0.02
1,390.0000
21.85
0.02
960.0000
15.03
0.02
1,965.0000
30.71
0.02
578.0000
9.02
0.02
785.0000
12.21
0.02
329.0000
5.10
0.02
18,512.0000
286.75
0.02
960.0000
14.86
0.02
785.0000
12.09
0.02
3,896,100.0000
59,805.14
0.02
960.0000
14.69
0.02
5,404.0000
82.47
0.02
330.0000
5.03
0.02
785.0000
11.96
0.02
1,426.0000
21.68
0.02
960.0000
14.52
0.02
785.0000
11.84
0.02
184,987.0000
2,774.81
0.01
33,804.0000
506.72
0.01
1,003.0000
15.01
0.01
960.0000
14.35
0.01
785.0000
11.71
0.01
609.0000
9.01
0.01
1,299.0000
19.20
0.01
785.0000
11.59
0.01
503.0000
7.42
0.01
1,745.0000
25.49
0.01
9,165.0000
132.89
0.01
69,013.0000
1,000.00
0.01
785.0000
11.35
0.01
3,152.0000
45.51
0.01
626.0000
9.01
0.01
503.0000
7.21
0.01
785.0000
11.23
0.01
5,974.0000
85.43
0.01
960.0000
13.70
0.01
1,491.0000
21.11
0.01
960.0000
13.55
0.01
785.0000
11.01
0.01
9,252,257.0000
129,531.60
0.01
98,549.0000
1,378.70
0.01
960.0000
13.39
0.01
360.0000
5.02
0.01
503.0000
6.99
0.01
18,324.0000
254.15
0.01
5,000.0000
69.05
0.01
700.0000
9.66
0.01
960.0000
13.23
0.01
785.0000
10.78
0.01
731.0000
9.99
0.01
960.0000
13.08
0.01
1,654.0000
22.49
0.01
785.0000
10.67
0.01
605.0000
8.18
0.01
85,707.0000
1,157.04
0.01
102,793.0000
1,386.68
0.01
890.0000
12.00
0.01
960.0000
12.93
0.01
503.0000
6.77
0.01
3,896,100.0000
52,402.55
0.01
785.0000
10.55
0.01
11,371.0000
151.58
0.01
960.0000
12.78
0.01
9,061.0000
119.61
0.01
960.0000
12.63
0.01
382.0000
5.01
0.01
587.0000
7.68
0.01
5,338.0000
69.55
0.01
960.0000
12.49
0.01
188,151.0000
2,445.96
0.01
810.0000
10.51
0.01
15,405.0000
198.72
0.01
960.0000
12.35
0.01
2,204.0000
28.21
0.01
7,866.0000
100.29
0.01
960.0000
12.20
0.01
409.0000
5.19
0.01
6,638.0000
84.17
0.01
2,963.0000
37.33
0.01
960.0000
12.06
0.01
802.0000
10.03
0.01
534,642.0000
6,656.29
0.01
137,841.0000
1,711.99
0.01
727.0000
9.01
0.01
813.0000
10.00
0.01
960.0000
11.79
0.01
503.0000
6.12
0.01
960.0000
11.64
0.01
280,379.0000
3,375.76
0.01
205,517.0000
2,466.20
0.01
2,986.0000
35.56
0.01
666.0000
7.89
0.01
5,000.0000
59.05
0.01
225,052.0000
2,655.61
0.01
503.0000
5.90
0.01
634.0000
7.36
0.01
777.0000
9.01
0.01
438.0000
5.01
0.01
881.0000
9.99
0.01
48,453.0000
547.52
0.01
14,251.0000
160.32
0.01
5,000.0000
56.05
0.01
2,614.0000
29.28
0.01
301,862.0000
3,377.84
0.01
576.0000
6.40
0.01
63,833.0000
705.99
0.01
204,039.0000
2,254.63
0.01
72,745.0000
800.20
0.01
464.0000
5.09
0.01
71,359.0000
777.81
0.01
503.0000
5.46
0.01
1,835.0000
19.82
0.01
63,077.0000
676.19
0.01
5,000.0000
53.55
0.01
650.0000
6.96
0.01
944.0000
9.99
0.01
1,069.0000
11.27
0.01
2,092.0000
22.01
0.01
6,445.0000
67.74
0.01
319,659.0000
3,356.42
0.01
479.0000
5.00
0.01
503.0000
5.25
0.01
867.0000
9.02
0.01
393,651.0000
4,050.67
0.01
488.0000
5.00
0.01
1,440.0000
14.72
0.01
103,097.0000
1,052.62
0.01
18,637.0000
188.05
0.01
87,998.0000
884.38
0.01
499.0000
5.00
0.01
220,124.0000
2,201.24
0.01
1,470.0000
14.69
0.01
113,942.0000
1,136.00
0.01
505.0000
5.01
0.01
13,080.0000
129.49
0.01
37,145.0000
367.36
0.01
15,385.0000
151.39
0.01
1,377.0000
13.54
0.01
4,073.0000
40.00
0.01
2,238.0000
21.93
0.01
40,123.0000
392.80
0.01
513.0000
5.00
0.01
515.0000
5.00
0.01
16,528.0000
160.32
0.01
37,144.0000
359.93
0.01
2,976.0000
28.60
0.01
5,405.0000
51.89
0.01
1,422.0000
13.54
0.01
64,021.0000
608.20
0.01
34,515.0000
327.55
0.01
528.0000
5.01
0.01
610,872.0000
5,766.63
0.01
1,052.0000
9.91
0.01
5,859.0000
55.07
0.01
5,440.0000
51.03
0.01
27,633.0000
256.99
0.01
21,883.0000
203.07
0.01
30,214.0000
279.48
0.01
39,566.0000
365.59
0.01
1,467.0000
13.54
0.01
26,160.0000
240.67
0.01
45,681.0000
419.81
0.01
20,569.0000
188.21
0.01
1,499.0000
13.69
0.01
9,048.0000
82.34
0.01
17,935.0000
162.31
0.01
4,005.0000
36.17
0.01
17,791.0000
160.47
0.01
1,170,711.0000
10,536.40
0.01
1,000.0000
8.99
0.01
17,839.0000
160.19
0.01
19,365.0000
173.51
0.01
35,918.0000
321.47
0.01
1,000.0000
8.89
0.01
56,981.0000
505.99
0.01
13,952.0000
123.75
0.01
825.0000
7.26
0.01
1,000.0000
8.79
0.01
23,173.0000
202.76
0.01
1,000.0000
8.69
0.01
24,938.0000
216.46
0.01
4,620.0000
40.06
0.01
4,830.0000
41.78
0.01
77,697.0000
669.75
0.01
48,134.0000
413.95
0.01
1,000.0000
8.59
0.01
4,730.0000
40.21
0.01
1,000.0000
8.49
0.01
734.0000
6.22
0.01
3,488.0000
29.51
0.01
18,643.0000
157.53
0.01
1,609.0000
13.55
0.01
15,000.0000
126.00
0.01
1,000.0000
8.39
0.01
6,085.0000
50.99
0.01
1,749.0000
14.52
0.01
1,000.0000
8.29
0.01
40,000.0000
331.20
0.01
20,772.0000
171.58
0.01
158,015.0000
1,295.72
0.01
1,000.0000
8.19
0.01
5,690.0000
46.54
0.01
1,660.0000
13.55
0.01
9,634.0000
78.52
0.01
738.0000
6.00
0.01
6,917.0000
55.96
0.01
117,919.0000
943.35
0.01
2,900.0000
23.17
0.01
752.0000
6.00
0.01
6,760.0000
53.74
0.01
40,900.0000
324.75
0.01
19,317.0000
153.18
0.01
1,712.0000
13.54
0.01
19,370.0000
153.02
0.01
2,000.0000
15.78
0.01
6,345.0000
50.00
0.01
1,280.0000
10.05
0.01
10,789.0000
84.48
0.01
20,161.0000
157.66
0.01
19,947.0000
155.79
0.01
23,191.0000
180.89
0.01
2,000.0000
15.58
0.01
66,261.0000
515.51
0.01
653.0000
5.05
0.01
26,259.0000
202.72
0.01
753.0000
5.81
0.01
19,570.0000
150.69
0.01
2,000.0000
15.38
0.01
781.0000
6.00
0.01
1,767.0000
13.54
0.01
1,131.0000
8.62
0.01
2,000.0000
15.18
0.01
27,836.0000
208.77
0.01
2,000.0000
14.98
0.01
1,916,296.0000
14,276.41
0.01
1,820.0000
13.54
0.01
2,000.0000
14.78
0.01
16,295.0000
119.77
0.01
20,019.0000
146.54
0.01
20,076.0000
146.55
0.01
4,000.0000
29.16
0.01
825.0000
6.00
0.01
1,131.0000
8.20
0.01
920.0000
6.66
0.01
1,880.0000
13.54
0.01
92,119.0000
662.34
0.01
96,865.0000
689.68
0.01
2,000.0000
14.18
0.01
708.0000
5.01
0.01
9,309.0000
65.16
0.01
52,000.0000
363.48
0.01
4,226.0000
29.50
0.01
2,142.0000
14.91
0.01
7,194.0000
50.00
0.01
1,351.0000
9.38
0.01
1,303.0000
9.03
0.01
103,062.0000
711.13
0.01
2,000.0000
13.78
0.01
20,878.0000
143.64
0.01
11,111.0000
76.33
0.01
21,000.0000
144.06
0.01
20,817.0000
142.39
0.01
20,543.0000
140.10
0.01
19,636.0000
133.52
0.01
5,370.0000
36.46
0.01
27,745.0000
188.11
0.01
45,580.0000
304.93
0.01
62,260.0000
414.65
0.01
43,246.0000
287.15
0.01
10,429.0000
69.14
0.01
33,686.0000
223.00
0.01
33,999.0000
224.39
0.01
2,000.0000
13.18
0.01
50,915.0000
334.00
0.01
50,102.0000
328.17
0.01
31,353.0000
203.79
0.01
2,000.0000
12.98
0.01
850.0000
5.50
0.01
8,000.0000
51.20
0.01
2,000.0000
12.78
0.01
3,060.0000
19.28
0.01
2,000.0000
12.58
0.01
3,019.0000
18.96
0.01
150,446.0000
932.77
0.01
2,000.0000
12.38
0.01
1,299,945.0000
8,007.66
0.01
903.0000
5.54
0.01
1,131.0000
6.92
0.01
2,000.0000
12.18
0.01
1,952.0000
11.83
0.01
1,863.0000
11.18
0.01
115,730.0000
693.22
0.01
3,606.0000
21.28
0.01
2,000.0000
11.78
0.01
6,257.0000
36.79
0.01
9,605.0000
56.38
0.01
2,156.0000
12.61
0.01
22,475.0000
130.13
0.01
20,475.0000
118.35
0.01
28,795.0000
165.57
0.01
48,518.0000
278.49
0.01
20,475.0000
117.32
0.01
72,676.0000
415.71
0.01
46,518.0000
265.62
0.01
20,475.0000
116.71
0.01
931.0000
5.25
0.01
92,698.0000
519.11
0.01
22,355.0000
124.96
0.01
1,540.0000
8.59
0.01
20,475.0000
114.05
0.01
5,670.0000
31.53
0.01
946.0000
5.25
0.01
28,025.0000
155.26
0.01
20,475.0000
113.23
0.01
62,630.0000
345.72
0.01
129,383.0000
711.61
0.01
43,752.0000
240.20
0.01
431,327.0000
2,363.67
0.01
20,475.0000
112.00
0.01
58,468.0000
319.24
0.01
20,475.0000
111.38
0.01
43,210.0000
234.20
0.01
208,941.0000
1,130.37
0.01
2,104,989.0000
11,366.94
0.01
263,605.0000
1,420.83
0.01
1,210,104.0000
6,510.36
0.01
278,523.0000
1,495.67
0.01
385,856.0000
2,068.19
0.01
368,840.0000
1,973.29
0.01
502,823.0000
2,685.07
0.01
675,214.0000
3,598.89
0.01
723,289.0000
3,847.90
0.01
528,137.0000
2,804.41
0.01
101,473.0000
537.81
0.01
0.01
209,689.0000
1,109.25
0.01
945,089.0000
4,990.07
0.01
710,600.0000
3,744.86
0.01
976,389.0000
5,135.81
0.01
783,145.0000
4,111.51
0.01
420,781.0000
2,204.89
0.01
266,204.0000
1,392.25
0.01
414,834.0000
2,165.43
0.01
1,036,365.0000
5,399.46
0.01
429,946.0000
2,235.72
0.01
81,680.0000
423.92
0.01
57,764.0000
299.22
0.01
22,475.0000
116.20
0.01
20,475.0000
105.24
0.01
22,034.0000
113.03
0.01
22,475.0000
115.07
0.01
27,324.0000
139.63
0.01
21,500.0000
109.65
0.01
153,000.0000
778.77
0.01
30,475.0000
154.81
0.01
28,164.0000
142.79
0.01
10,991.0000
55.50
0.01
20,475.0000
103.19
0.01
32,644.0000
164.20
0.01
51,101.0000
256.53
0.01
35,557.0000
178.14
0.01
94,938.0000
474.69
0.00
46,780.0000
232.96
0.00
2,000.0000
9.94
0.00
144,282.0000
714.20
0.00
20,475.0000
100.94
0.00
4,032.0000
19.84
0.00
10,336.0000
50.75
0.00
20,475.0000
100.12
0.00
4,440.0000
21.62
0.00
72,234.0000
348.89
0.00
2,000.0000
9.64
0.00
2,000.0000
9.54
0.00
178,893.0000
849.74
0.00
4,596.0000
21.79
0.00
2,114.0000
10.00
0.00
2,000.0000
9.44
0.00
15,000.0000
70.50
0.00
2,000.0000
9.34
0.00
9,700.0000
45.01
0.00
12,822.0000
59.24
0.00
7,163.0000
32.81
0.00
3,181.0000
14.54
0.00
2,000.0000
9.04
0.00
7,783.0000
35.02
0.00
2,000.0000
8.94
0.00
22,522.0000
100.00
0.00
4,692.0000
20.74
0.00
1,234.0000
5.44
0.00
18,417.0000
81.03
0.00
2,000.0000
8.74
0.00
3,456.0000
15.00
0.00
2,309.0000
10.00
0.00
2,000.0000
8.64
0.00
9,176.0000
39.55
0.00
739,741.0000
3,180.89
0.00
18,980.0000
81.23
0.00
2,000.0000
8.54
0.00
2,000.0000
8.44
0.00
26,986.0000
113.61
0.00
1,197.0000
5.00
0.00
7,015.0000
29.25
0.00
4,000.0000
16.64
0.00
121,065.0000
500.00
0.00
2,000.0000
8.24
0.00
1,258.0000
5.16
0.00
12,843.0000
52.40
0.00
2,000.0000
8.14
0.00
333,603.0000
1,354.43
0.00
1,849.0000
7.49
0.00
73,600.0000
296.61
0.00
394,057.0000
1,584.11
0.00
132,537.0000
530.15
0.00
408,608.0000
1,614.00
0.00
1,357.0000
5.33
0.00
8,000.0000
31.36
0.00
413,689.0000
1,609.25
0.00
51,546.0000
200.00
0.00
4,009.0000
15.47
0.00
27,377.0000
104.85
0.00
8,000.0000
30.56
0.00
1,971.0000
7.49
0.00
2,110.0000
8.00
0.00
1,777.0000
6.70
0.00
136,612.0000
500.00
0.00
8,000.0000
28.96
0.00
1,408,732.0000
5,001.00
0.00
153,401.0000
536.90
0.00
8,700.0000
30.02
0.00
122,150.0000
420.20
0.00
26,246.0000
90.02
0.00
30,030.0000
100.00
0.00
7,259.0000
24.10
0.00
33,333.0000
110.00
0.00
25,000.0000
81.25
0.00
1,975.0000
6.40
0.00
1,739.0000
5.60
0.00
133,281.0000
426.50
0.00
24,472.0000
78.07
0.00
209,312.0000
665.61
0.00
88,971.0000
282.04
0.00
322,580.0000
1,000.00
0.00
165,563.0000
500.00
0.00
1,939,113.0000
5,817.34
0.00
2,525.0000
7.50
0.00
67,567.0000
200.00
0.00
65,000.0000
191.75
0.00
17,182.0000
50.00
0.00
1,034,827.0000
3,001.00
0.00
78,799.0000
223.00
0.00
1,143,214.0000
3,201.00
0.00
116,362.0000
320.00
0.00
3,985.0000
10.92
0.00
73,529.0000
200.00
0.00
108,089.0000
291.84
0.00
10,000.0000
26.80
0.00
37,593.0000
100.00
0.00
19,000.0000
50.35
0.00
7,226,962.0000
19,079.18
0.00
380,228.0000
1,000.00
0.00
10,000.0000
26.20
0.00
199,018.0000
519.44
0.00
3,937,480.0000
10,237.45
0.00
383,493.0000
993.25
0.00
2,133.0000
5.46
0.00
23,527.0000
59.99
0.00
122,048.0000
310.00
0.00
7,500.0000
18.98
0.00
1,985.0000
5.00
0.00
104,512.0000
261.28
0.00
4,050.0000
10.04
0.00
20,000,000.0000
49,000.00
0.00
204,918.0000
500.00
0.00
1,020,833.0000
2,450.00
0.00
4,185.0000
10.00
0.00
3,756.0000
8.94
0.00
262,811.0000
617.61
0.00
2,145.0000
5.02
0.00
6,725,058.0000
15,669.39
0.00
216,450.0000
500.00
0.00
89,383.0000
203.79
0.00
2,213.0000
5.00
0.00
229,074.0000
515.42
0.00
156,950.0000
350.00
0.00
740,633.0000
1,629.39
0.00
231,481.0000
500.00
0.00
246,305.0000
500.00
0.00
100,000.0000
200.00
0.00
259,067.0000
500.00
0.00
276,243.0000
500.00
0.00
13,502,464.0000
24,304.44
0.00
103,333.0000
176.70
0.00
352,940.0000
600.00
0.00
855,317.0000
1,428.38
0.00
6,211.0000
10.00
0.00
312,500.0000
500.00
0.00
5,000.0000
7.95
0.00
6,579.0000
10.00
0.00
10,000.0000
15.00
0.00
4,043.0000
5.78
0.00
35,464.0000
50.00
Recent Trades
Price
Size
Time
0.0053
5,038.0000
14:38:36
0.0053
335.0000
14:38:59
0.0053
12,833.0000
14:38:59
0.0053
1,014.0000
14:39:06
0.0053
7,875.0000
14:39:08
0.0053
6,548.0000
14:39:30
0.0053
10,010.0000
14:41:39
0.0053
1,464.0000
14:42:31
0.0053
3,676.0000
14:44:50
0.0053
7,165.0000
14:45:51
0.0053
3,357.0000
14:47:43
0.0053
26,327.0000
14:47:43
0.0053
7,165.0000
14:50:47
0.0053
3,394.0000
14:51:08
0.0053
3,000.0000
14:53:46
0.0053
7,165.0000
14:55:40
0.0053
7,165.0000
14:56:54
0.0053
3,465.0000
14:57:29
0.0053
2,840.0000
14:57:35
0.0053
2,767.0000
14:58:05
0.0053
68.0000
14:58:05
0.0053
22,296.0000
15:00:20
0.0053
28,327.0000
15:00:45
0.0053
7,354.0000
15:03:17
0.0053
7,165.0000
15:04:58
0.0053
5,437.0000
15:05:45
0.0053
18,843.0000
15:05:45
0.0053
4,047.0000
15:05:45
0.0053
2,349.0000
15:05:55
0.0053
37,978.0000
15:07:27
0.0053
6,565.0000
15:07:57
0.0053
7,875.0000
15:08:27
0.0053
20,475.0000
15:10:14
0.0053
4,628.0000
15:10:19
0.0053
4,628.0000
15:10:19
0.0053
4,630.0000
15:10:19
0.0053
4,633.0000
15:10:19
0.0053
438.0000
15:10:19
0.0053
4,190.0000
15:10:19
0.0053
4,628.0000
15:10:19
0.0053
4,628.0000
15:10:19
0.0053
4,628.0000
15:10:19
0.0053
3,785.0000
15:10:22
0.0053
16,690.0000
15:10:23
0.0053
9,604.0000
15:10:23
0.0053
16,128.0000
15:10:23
0.0053
7,193.0000
15:10:23
0.0053
2,984.0000
15:10:23
0.0053
20,848.0000
15:10:23
0.0053
5,473.0000
15:10:23
0.0053
15,002.0000
15:10:23
0.0053
4,979.0000
15:10:23
0.0053
6,312.0000
15:10:23
0.0053
18,776.0000
15:10:23
0.0053
1,699.0000
15:10:23
0.0053
17,260.0000
15:10:23
0.0053
2,565.0000
15:10:23
0.0053
2,566.0000
15:10:23
0.0053
2,565.0000
15:10:23
0.0053
2,566.0000
15:10:23
0.0053
2,566.0000
15:10:23
0.0053
2,568.0000
15:10:23
0.0053
2,565.0000
15:10:23
0.0053
1,807.0000
15:10:23
0.0053
1,978.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
5,661.0000
15:10:23
0.0053
2,493.0000
15:10:23
0.0053
1,281.0000
15:10:23
0.0053
3,082.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
5,661.0000
15:10:23
0.0053
3,388.0000
15:10:23
0.0053
3,774.0000
15:10:23
0.0053
5,661.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
3,785.0000
15:10:23
0.0053
1,270.0000
15:10:26
0.0053
20,475.0000
15:10:26
0.0053
18,521.0000
15:10:26
0.0053
1,954.0000
15:10:26
0.0053
17,189.0000
15:10:26
0.0053
28,624.0000
15:10:26
0.0053
27,504.0000
15:10:26
0.0053
1,188.0000
15:10:26
0.0053
7,730.0000
15:10:26
0.0053
1,242.0000
15:10:26
0.0053
8,206.0000
15:10:26
0.0053
47,922.0000
15:10:26
0.0053
20,475.0000
15:10:26
0.0053
2,116.0000
15:10:31
0.0053
20,475.0000
15:10:42
0.0053
9,424.0000
15:10:45