English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,535.60
Open
4395.37000000
Low
4378.95000000
High
4601.84000000
Vol
24,400
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,582.23
0.0017
7.79
4,582.05
0.0015
6.87
4,581.92
0.0019
8.71
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.64
0.0069
31.61
4,581.42
0.0044
20.16
4,581.16
0.6660
3,051.05
4,581.15
0.0162
74.21
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.08
0.0049
22.45
4,581.07
0.0016
7.33
4,581.02
0.0029
13.28
4,581.00
0.0039
17.87
4,580.96
0.0240
109.94
4,580.81
0.0035
16.03
4,580.77
0.0017
7.79
4,580.62
0.0043
19.70
4,580.55
0.0027
12.37
4,580.45
0.0214
98.02
4,580.34
0.0012
5.50
4,580.17
0.0034
15.57
4,580.05
0.0080
36.64
4,580.00
50.2558
230,171.56
4,579.71
0.0025
11.45
4,579.53
0.0019
8.70
4,579.26
0.0081
37.09
4,579.24
0.0016
7.33
4,579.13
0.0155
70.98
4,579.00
0.0646
295.80
4,578.99
0.0029
13.28
4,578.95
0.0012
5.49
4,578.94
0.0016
7.33
4,578.93
0.0075
34.34
4,578.88
0.0020
9.16
4,578.87
0.0028
12.82
4,578.85
0.0183
83.79
4,578.68
0.0014
6.41
4,578.66
0.0116
53.11
4,578.54
0.0015
6.87
4,578.46
0.0036
16.48
4,578.31
0.1185
542.53
4,578.26
0.0012
5.49
4,578.19
0.0037
16.94
4,578.08
2.4269
11,110.54
4,578.00
0.0776
355.25
4,577.95
0.0012
5.49
4,577.76
0.0013
5.95
4,577.67
0.0021
9.61
4,577.62
0.0081
37.08
4,577.52
0.0706
323.17
4,577.16
0.0040
18.31
4,577.14
0.0145
66.37
4,577.08
0.0043
19.68
4,577.00
0.0227
103.90
4,576.96
0.0013
5.95
4,576.86
0.2728
1,248.57
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.69
0.0030
13.73
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.24
0.0021
9.61
4,576.21
0.0013
5.95
4,576.17
0.0014
6.41
4,576.16
0.0016
7.32
4,576.05
0.0045
20.59
4,576.03
0.0013
5.95
4,576.00
0.4640
2,123.26
4,575.93
0.0016
7.32
4,575.89
0.0015
6.86
4,575.69
0.0051
23.34
4,575.50
0.0018
8.24
4,575.04
0.0013
5.95
4,575.00
0.3436
1,571.97
4,574.81
0.0058
26.53
4,574.70
0.0014
6.40
4,574.69
0.0024
10.98
4,574.43
0.2647
1,210.85
4,574.42
0.0031
14.18
4,574.40
0.0081
37.05
4,574.33
0.0135
61.75
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.91
0.0123
56.26
4,573.64
0.0034
15.55
4,573.55
2.4294
11,110.98
4,573.52
0.0014
6.40
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.38
0.0015
6.86
4,573.36
0.2209
1,010.26
4,573.35
0.0013
5.95
4,573.33
0.0161
73.63
4,573.22
0.0012
5.49
4,573.05
0.0309
141.31
4,573.00
0.1846
844.18
4,572.94
0.0017
7.77
4,572.58
0.1213
554.65
4,572.54
0.0031
14.17
4,572.32
0.0013
5.94
4,572.27
0.0013
5.94
4,572.06
0.0285
130.30
4,572.01
0.0067
30.63
4,572.00
0.0017
7.77
4,571.76
0.0066
30.17
4,571.62
0.2088
954.55
4,571.49
0.0012
5.49
4,571.42
0.0015
6.86
4,571.32
0.0056
25.60
4,571.25
0.0059
26.97
4,571.19
0.0015
6.86
4,571.16
0.0051
23.31
4,570.40
0.1112
508.23
4,570.21
0.0013
5.94
4,570.00
0.7972
3,643.20
4,569.89
0.0014
6.40
4,569.81
0.0024
10.97
4,569.73
43.7761
200,044.96
4,569.70
0.0020
9.14
4,569.60
0.0013
5.94
4,569.53
0.1510
690.00
4,569.50
0.0017
7.77
4,569.09
0.0012
5.48
4,569.00
0.1094
499.85
4,568.96
0.0034
15.53
4,568.75
0.0018
8.22
4,568.48
0.0040
18.27
4,568.44
0.0014
6.40
4,568.42
0.0018
8.22
4,568.33
0.0018
8.22
4,568.18
0.0021
9.59
4,568.00
0.0036
16.44
4,567.84
0.0013
5.94
4,567.74
0.0249
113.74
4,567.60
0.0077
35.17
4,567.56
0.0081
37.00
4,567.50
0.0018
8.22
4,567.44
0.0235
107.33
4,567.09
0.0035
15.98
4,567.02
0.0073
33.34
4,566.98
0.0021
9.59
4,566.90
0.0163
74.44
4,566.88
0.0013
5.94
4,566.85
0.0012
5.48
4,566.71
0.0061
27.86
4,566.66
0.0172
78.55
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.15
0.0013
5.94
4,566.14
0.0394
179.91
4,566.12
0.1562
713.23
4,565.91
0.0390
178.07
4,565.82
0.0015
6.85
4,565.79
0.1562
713.18
4,565.76
0.0026
11.87
4,565.75
21.9071
100,022.34
4,565.72
0.0029
13.24
4,565.71
1.0000
4,565.71
4,565.56
0.0035
15.98
4,565.43
0.0050
22.83
4,565.36
0.1562
713.11
4,565.35
0.0013
5.93
4,565.27
0.0293
133.76
4,565.23
43.8192
200,044.73
4,565.21
0.0012
5.48
4,565.19
0.0069
31.50
4,565.12
17.1129
78,122.44
4,565.00
0.2306
1,052.69
4,564.93
0.0013
5.93
4,564.85
0.1562
713.03
4,564.70
0.0021
9.59
4,564.65
0.0032
14.61
4,564.52
0.0500
228.23
4,564.48
0.2777
1,267.56
4,564.44
0.0059
26.93
4,564.35
0.0014
6.39
4,564.31
0.0016
7.30
4,564.19
0.0015
6.85
4,564.16
0.0013
5.93
4,564.08
0.3600
1,643.07
4,564.05
0.1562
712.90
4,564.03
0.0016
7.30
4,563.71
0.1562
712.85
4,563.67
0.0017
7.76
4,563.63
0.0390
177.98
4,563.50
0.1095
499.70
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.35
0.0015
6.85
4,563.23
0.0012
5.48
4,563.17
0.0019
8.67
4,563.16
0.3600
1,642.74
4,563.15
0.1562
712.76
4,563.11
0.0017
7.76
4,563.06
0.0030
13.69
4,563.05
0.0030
13.69
4,563.04
0.0110
50.19
4,563.01
0.0017
7.76
4,563.00
0.0120
54.76
4,562.94
0.0016
7.30
4,562.85
0.1562
712.72
4,562.59
0.0012
5.48
4,562.50
0.0068
31.03
4,562.41
0.1566
714.47
4,562.30
0.0045
20.53
4,562.24
0.3600
1,642.41
4,562.22
0.0021
9.58
4,562.00
0.1635
745.89
4,561.86
0.0016
7.30
4,561.60
0.1569
715.72
4,561.44
0.0013
5.93
4,561.35
0.0390
177.89
4,561.32
0.3600
1,642.08
4,561.28
0.0034
15.51
4,561.24
0.0040
18.24
4,561.14
0.1569
715.64
4,561.11
0.0069
31.47
4,561.00
0.0050
22.81
4,560.89
10.9652
50,011.07
4,560.76
0.0036
16.42
4,560.70
0.0212
96.69
4,560.63
0.1569
715.56
4,560.53
0.0020
9.12
4,560.49
0.0043
19.61
4,560.40
0.3600
1,641.74
4,560.26
0.0219
99.87
4,560.25
0.6593
3,006.57
4,560.23
0.1099
501.17
4,560.13
0.0012
5.47
4,560.09
0.1569
715.48
4,560.00
0.0369
168.26
4,559.94
0.3600
1,641.58
4,559.92
1.1002
5,016.82
4,559.91
0.1099
501.13
4,559.87
0.1569
715.44
4,559.67
0.0016
7.30
4,559.60
0.2100
957.52
4,559.51
0.1099
501.09
4,559.48
0.3600
1,641.41
4,559.43
0.1569
715.37
4,559.38
0.0019
8.66
4,559.20
0.0030
13.68
4,559.08
0.0012
5.47
4,559.07
0.1956
891.75
4,559.02
0.3600
1,641.25
4,558.97
0.1096
499.66
4,558.96
0.0109
49.69
4,558.84
0.8165
3,722.29
4,558.77
0.0014
6.38
4,558.72
0.0013
5.93
4,558.67
0.1568
714.80
4,558.65
0.0388
176.88
4,558.56
0.3600
1,641.08
4,558.49
0.0013
5.93
4,558.45
0.1267
577.56
4,558.26
0.0018
8.20
4,558.05
0.1568
714.70
4,558.03
0.0015
6.84
4,558.02
0.3600
1,640.89
4,558.00
0.0226
103.01
4,557.89
0.0016
7.29
4,557.83
0.4395
2,003.17
4,557.80
0.6616
3,015.44
4,557.79
0.1570
715.57
4,557.75
0.0034
15.50
4,557.74
0.0021
9.57
4,557.65
0.0088
40.11
4,557.57
0.0013
5.92
4,557.53
0.0081
36.92
4,557.41
0.3600
1,640.67
4,557.34
0.1570
715.50
4,557.33
0.0012
5.47
4,557.17
0.0017
7.75
4,557.09
0.0013
5.92
4,557.01
0.0020
9.11
4,556.98
10.9746
50,011.03
4,556.96
0.1570
715.44
4,556.92
0.3600
1,640.49
4,556.66
0.0389
177.25
4,556.55
0.0081
36.91
4,556.52
0.1571
715.83
4,556.50
9.3563
42,631.98
4,556.46
0.3600
1,640.33
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.08
0.1571
715.76
4,556.07
0.0013
5.92
4,556.01
0.0285
129.85
4,556.00
0.0013
5.92
4,555.99
0.0170
77.45
4,555.96
0.3600
1,640.15
4,555.91
0.0051
23.24
4,555.88
10.9773
50,011.26
4,555.83
0.0051
23.23
4,555.79
3.0896
14,075.57
4,555.67
0.0219
99.77
4,555.66
0.0012
5.47
4,555.64
0.1790
815.46
4,555.63
0.0024
10.93
4,555.44
0.8000
3,644.35
4,555.39
0.3600
1,639.94
4,555.31
0.1573
716.55
4,555.16
0.5000
2,277.58
4,555.02
0.0015
6.83
4,555.00
0.0126
57.39
4,554.93
0.3600
1,639.77
4,554.87
0.1573
716.48
4,554.68
0.2647
1,205.62
4,554.57
10.9804
50,011.00
4,554.49
0.1486
676.80
4,554.42
0.0017
7.74
4,554.34
0.0014
6.38
4,554.25
0.3600
1,639.53
4,554.22
0.1572
715.92
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0044
20.04
4,553.95
0.0015
6.83
4,553.85
0.1572
715.87
4,553.84
0.0013
5.92
4,553.83
0.0019
8.65
4,553.79
0.3600
1,639.36
4,553.78
0.0182
82.88
4,553.63
0.1572
715.83
4,553.59
10.9828
50,011.17
4,553.42
0.0035
15.94
4,553.28
0.0013
5.92
4,553.18
0.1572
715.76
4,553.17
0.3000
1,365.95
4,553.07
0.3600
1,639.11
4,553.03
0.0018
8.20
4,552.94
0.0021
9.56
4,552.88
1.0000
4,552.88
4,552.59
0.0013
5.92
4,552.57
0.1639
746.17
4,552.45
0.3600
1,638.88
4,552.36
0.1575
717.00
4,552.35
0.8417
3,831.71
4,552.17
0.0122
55.54
4,552.15
3.0896
14,064.32
4,551.99
0.0033
15.02
4,551.97
0.0389
177.07
4,551.84
3.6676
16,694.33
4,551.80
0.1574
716.45
4,551.70
0.3600
1,638.61
4,551.56
10.9877
50,011.18
4,551.43
0.1574
716.40
4,551.38
0.0020
9.10
4,551.37
0.6613
3,009.82
4,551.24
0.0013
5.92
4,551.10
0.1574
716.34
4,551.04
1.0000
4,551.04
4,551.02
0.3600
1,638.37
4,550.99
10.9890
50,010.83
4,550.90
0.3000
1,365.27
4,550.83
0.0969
440.98
4,550.78
0.9429
4,290.93
4,550.70
1.3231
6,021.03
4,550.66
0.0015
6.83
4,550.56
0.0026
11.83
4,550.53
0.1574
716.25
4,550.51
0.3600
1,638.18
4,550.23
0.1574
716.21
4,550.03
0.3600
1,638.01
4,550.01
0.0014
6.37
4,550.00
0.0077
35.04
4,549.95
0.0016
7.28
4,549.88
0.0013
5.91
4,549.87
0.0389
176.99
4,549.66
0.1574
716.12
4,549.57
0.3600
1,637.85
4,549.44
0.0597
271.60
4,549.20
0.0013
5.91
4,549.19
0.0017
7.73
4,549.14
0.4407
2,004.81
4,549.11
0.3600
1,637.68
4,549.05
0.1574
716.02
4,549.03
0.4833
2,198.55
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.92
0.1574
716.00
4,548.68
10.9946
50,010.92
4,548.65
0.3600
1,637.51
4,548.64
0.3500
1,592.02
4,548.59
0.1574
715.95
4,548.54
1.0045
4,569.01
4,548.53
0.0021
9.55
4,548.52
0.0013
5.91
4,548.51
3.0896
14,053.08
4,548.14
0.2269
1,031.97
4,548.12
0.0969
440.71
4,548.09
0.3600
1,637.31
4,547.99
0.1574
715.85
4,547.84
0.0013
5.91
4,547.69
0.0389
176.91
4,547.68
0.2269
1,031.87
4,547.65
0.0014
6.37
4,547.63
0.3600
1,637.15
4,547.62
0.2088
949.54
4,547.61
0.4403
2,002.31
4,547.52
0.0081
36.83
4,547.49
0.1574
715.77
4,547.30
0.1574
715.75
4,547.22
0.2269
1,031.76
4,547.20
2.0774
9,446.35
4,547.16
0.0013
5.91
4,546.97
0.2269
1,031.71
4,546.94
0.3600
1,636.90
4,546.89
0.1577
717.04
4,546.65
3.2970
14,990.31
4,546.58
0.2269
1,031.62
4,546.55
0.0034
15.46
4,546.53
0.2155
979.78
4,546.48
0.0013
5.91
4,546.46
3.0896
14,046.74
4,546.44
0.3600
1,636.72
4,546.41
1.7280
7,856.20
4,546.37
2.6400
12,002.42
4,546.27
6.2739
28,522.84
4,546.11
0.2269
1,031.51
4,546.06
2.6402
12,002.51
4,545.94
3.7125
16,876.80
4,545.92
0.3600
1,636.53
4,545.86
0.0015
6.82
4,545.82
0.2269
1,031.45
4,545.80
0.0761
345.94
4,545.79
0.1578
717.33
4,545.77
0.7741
3,518.88
4,545.74
3.2970
14,987.30
4,545.60
2.6405
12,002.66
4,545.48
0.2269
1,031.37
4,545.37
0.1578
717.26
4,545.36
0.0390
177.27
4,545.32
0.0070
31.82
4,545.29
0.0013
5.91
4,545.25
0.2269
1,031.32
4,545.21
3.7125
16,874.09
4,545.19
0.0017
7.73
4,545.13
2.6407
12,002.32
4,545.12
0.0013
5.91
4,545.07
0.3600
1,636.23
4,545.00
0.1578
717.20
4,544.95
0.0013
5.91
4,544.83
3.2970
14,984.30
4,544.77
0.1578
717.16
4,544.64
3.0896
14,041.12
4,544.61
0.3613
1,641.97
4,544.59
0.3336
1,516.08
4,544.50
0.0019
8.63
4,544.48
3.7125
16,871.38
4,544.47
0.9642
4,381.78
4,544.44
0.0013
5.91
4,544.38
0.9332
4,240.82
4,544.36
0.7000
3,181.05
4,544.35
0.6632
3,013.81
4,544.06
0.0567
257.65
4,543.97
0.0158
71.79
4,543.92
3.2970
14,981.30
4,543.89
0.1578
717.03
4,543.88
0.0872
396.23
4,543.76
0.0013
5.91
4,543.75
3.7125
16,868.67
4,543.72
0.3600
1,635.74
4,543.71
2.2047
10,017.52
4,543.70
0.7417
3,370.06
4,543.45
0.1578
716.96
4,543.26
0.3600
1,635.57
4,543.25
0.0013
5.91
4,543.11
0.1578
716.90
4,543.08
0.0013
5.91
4,543.02
3.7125
16,865.96
4,543.01
3.2970
14,978.30
4,542.68
0.1578
716.83
4,542.57
0.0013
5.91
4,542.54
3.7125
16,864.18
4,542.52
0.3600
1,635.31
4,542.51
3.2970
14,976.66
4,542.50
3.0896
14,034.51
4,542.49
0.7175
3,259.24
4,542.40
0.0013
5.91
4,542.38
0.8159
3,706.13
4,542.33
0.5451
2,476.02
4,542.25
0.0020
9.08
4,542.23
0.0013
5.90
4,542.20
1.0174
4,621.23
4,542.15
1.0174
4,621.18
4,542.10
1.0174
4,621.13
4,542.09
3.7125
16,862.51
4,542.07
0.0070
31.79
4,542.06
2.5364
11,520.48
4,535.60
4,542.05
0.0217
98.56
4,541.91
0.0217
98.56
4,541.90
1.2376
5,621.06
4,541.89
4.4044
20,004.30
4,541.85
1.0711
4,864.78
4,541.73
0.6859
3,115.17
4,541.72
0.0217
98.56
4,541.71
1.2004
5,451.87
4,541.70
1.0711
4,864.61
4,541.55
0.0013
5.90
4,541.42
0.3000
1,362.43
4,541.21
0.0217
98.54
4,541.20
0.5869
2,665.23
4,541.18
0.4000
1,816.47
4,541.12
0.0580
263.38
4,541.11
0.1581
717.95
4,541.03
0.0217
98.54
4,540.95
0.1615
733.36
4,540.87
0.0217
98.54
4,540.86
0.0737
334.66
4,540.74
0.3600
1,634.67
4,540.70
0.1581
717.88
4,540.56
0.3379
1,534.26
4,540.41
0.8406
3,816.67
4,540.40
3.7125
16,856.24
4,540.36
0.0013
5.90
4,540.34
0.1581
717.83
4,540.27
2.6436
12,002.66
4,540.19
0.0013
5.90
4,540.05
12.3504
56,071.43
4,540.04
2.0584
9,345.22
4,540.03
3.0896
14,026.88
4,540.02
3.7138
16,860.73
4,540.01
2.2049
10,010.27
4,539.99
0.3600
1,634.40
4,539.82
0.8417
3,821.17
4,539.81
2.0584
9,344.74
4,539.80
0.1581
717.74
4,539.71
2.3895
10,847.64
4,539.67
2.8020
12,720.16
4,539.52
1.5727
7,139.30
4,539.40
0.8417
3,820.81
4,539.39
16.4672
74,751.04
4,539.38
8.2288
37,353.65
4,539.35
3.7125
16,852.34
4,539.34
0.0013
5.90
4,539.32
0.0235
106.67
4,539.30
2.0523
9,316.01
4,539.29
0.3600
1,634.14
4,539.20
0.8417
3,820.64
4,539.19
2.0584
9,343.47
4,539.18
3.2970
14,965.68
4,539.17
4.1157
18,681.86
4,539.16
4.7318
21,478.40
4,539.07
0.1581
717.63
4,539.00
0.0013
5.90
4,538.92
0.8417
3,820.41
4,538.91
3.7125
16,850.70
4,538.87
0.0235
106.66
4,538.86
2.6444
12,002.56
4,538.78
0.7754
3,519.37
4,538.71
0.8417
3,820.23
4,538.70
0.2603
1,181.42
4,538.68
3.2970
14,964.03
4,538.54
3.7125
16,849.33
4,538.53
0.1581
717.54
4,538.49
0.3600
1,633.86
4,538.32
0.0013
5.90
4,538.19
0.8417
3,819.79
4,538.18
3.2970
14,962.38
4,538.16
3.7125
16,847.92
4,538.15
0.0013
5.90
4,538.14
0.1583
718.39
4,537.98
0.0013
5.90
4,537.96
0.0235
106.64
4,537.81
0.0013
5.90
4,537.70
3.0896
14,019.68
4,537.69
0.5183
2,351.88
4,537.64
0.0013
5.90
4,537.51
0.9256
4,199.92
4,537.50
3.7125
16,845.47
4,537.49
3.2970
14,960.10
4,537.47
0.0013
5.90
4,537.34
0.1583
718.26
4,537.19
0.7741
3,512.24
4,537.17
0.3600
1,633.38
4,537.09
3.7125
16,843.95
4,537.05
0.2042
926.47
4,537.01
11.0229
50,011.01
4,536.96
0.0013
5.90
4,536.90
0.1583
718.19
4,536.71
0.1583
718.16
4,536.63
3.7125
16,842.24
4,536.61
0.3600
1,633.18
4,536.58
3.2970
14,957.10
4,536.45
0.0390
176.92
4,536.28
0.3513
1,593.60
4,536.26
0.0324
146.97
4,536.09
0.3600
1,632.99
4,536.04
0.1583
718.06
4,535.88
2.0592
9,340.28
4,535.87
3.0896
14,014.02
4,535.86
3.7125
16,839.38
4,535.84
3.6810
16,696.43
4,535.71
2.0592
9,339.93
4,535.70
0.2269
1,029.15
4,535.69
11.0261
50,010.97
4,535.61
2.0592
9,339.73
4,535.60
0.1596
723.88
4,535.44
4.1184
18,678.76
4,535.43
4.2246
19,160.38
4,535.41
2.1104
9,571.53
4,535.34
0.2269
1,029.07
4,535.33
2.0942
9,497.89
4,535.32
2.1123
9,579.96
4,535.31
2.1104
9,571.32
4,535.30
4.5134
20,469.62
4,535.26
0.0013
5.90
4,535.22
2.0592
9,338.93
4,535.21
4.1884
18,995.27
4,535.20
4.2004
19,049.65
4,535.19
0.1583
717.92
4,535.12
4.1184
18,677.44
4,535.11
0.2269
1,029.02
4,535.10
2.0754
9,412.15
4,535.09
4.1897
19,000.67
4,535.08
2.0592
9,338.64
4,534.98
4.1346
18,750.33
4,534.97
2.0942
9,497.13
4,534.96
4.1762
18,938.90
4,534.95
2.1123
9,579.17
4,534.94
2.0592
9,338.35
4,534.93
14.7728
66,993.61
4,534.92
0.0013
5.90
4,534.90
0.0047
21.31
4,534.79
0.2269
1,028.94
4,534.78
8.4492
38,315.26
4,534.75
2.2687
10,287.99
4,534.68
3.7168
16,854.50
4,534.64
2.0881
9,468.78
4,534.63
0.3600
1,632.47
4,534.48
0.2269
1,028.87
4,534.44
11.0291
50,010.79
4,534.41
0.1583
717.80
4,534.28
0.0100
45.34
4,534.24
0.0013
5.89
4,534.23
1.7134
7,768.95
4,534.20
0.8417
3,816.44
4,534.19
0.8717
3,952.45
4,534.18
0.0390
176.83
4,534.17
0.3600
1,632.30
4,534.05
0.8417
3,816.31
4,534.04
0.2269
1,028.77
4,533.98
0.8717
3,952.27
4,533.94
0.9995
4,531.67
4,533.82
0.8417
3,816.12
4,533.79
0.2269
1,028.72
4,533.73
0.8717
3,952.05
4,533.72
0.3600
1,632.14
4,533.68
3.0896
14,007.26
4,533.64
0.1578
715.41
4,533.57
0.8417
3,815.91
4,533.56
0.8730
3,957.80
4,533.54
0.2269
1,028.66
4,533.32
1.7433
7,902.94
4,533.28
0.1578
715.35
4,533.26
0.3600
1,631.97
4,533.22
0.0013
5.89
4,533.21
0.2269
1,028.59
4,533.19
11.0322
50,011.06
4,533.05
0.8717
3,951.46
4,533.04
0.8716
3,951.00
4,533.02
0.2042
925.64
4,532.96
0.8717
3,951.38
4,532.93
0.2269
1,028.52
4,532.88
0.0013
5.89
4,532.73
1.7433
7,901.91
4,532.72
0.1578
715.26
4,532.66
0.2269
1,028.46
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.53
0.3600
1,631.71
4,532.50
0.0023
10.42
4,532.48
0.0069
31.27
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.32
0.8716
3,950.37
4,532.31
3.3935
15,380.39
4,532.30
0.2269
1,028.38
4,532.27
0.1578
715.19
4,532.21
0.0016
7.25
4,532.20
0.0013
5.89
4,532.07
0.0043
19.49
4,532.04
11.0350
50,011.06
4,532.00
0.1294
586.44
4,531.90
0.0013
5.89
4,531.87
0.3600
1,631.47
4,531.85
0.0050
22.66
4,531.82
0.1578
715.12
4,531.81
0.0390
176.74
4,531.76
3.0896
14,001.33
4,531.74
0.4864
2,204.24
4,531.65
0.0969
439.12
4,531.52
0.0013
5.89
4,531.43
0.0018
8.16
4,531.42
0.0129
58.46
4,531.41
0.5181
2,347.72
4,531.37
0.0024
10.88
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.12
4.5246
20,501.51
4,531.07
0.1581
716.36
4,531.06
0.6620
2,999.56
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.95
0.3600
1,631.14
4,530.84
0.0013
5.89
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.76
0.4416
2,000.78
4,530.68
0.1580
715.85
4,530.67
0.4413
1,999.38
4,530.53
0.0018
8.15
4,530.49
0.3600
1,630.98
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.26
0.1580
715.78
4,530.22
0.0022
9.97
4,530.16
0.0013
5.89
4,530.14
0.0021
9.51
4,530.12
0.1185
536.82
4,530.03
0.3600
1,630.81
4,530.00
2.3157
10,490.12
4,529.87
0.1580
715.72
4,529.80
3.0896
13,995.27
4,529.64
11.0408
50,010.85
4,529.61
0.0013
5.89
4,529.59
0.0040
18.12
4,529.57
0.3600
1,630.65
4,529.56
0.1580
715.67
4,529.55
0.0388
175.75
4,529.52
0.0013
5.89
4,529.50
0.2728
1,235.65
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.23
0.0013
5.89
4,529.11
0.3600
1,630.48
4,529.09
0.0687
311.15
4,529.03
0.1592
721.02
4,528.83
0.1580
715.56
4,528.80
0.0013
5.89
4,528.75
0.2042
924.77
4,528.70
0.0124
56.16
4,528.65
0.3600
1,630.31
4,528.64
0.0029
13.13
4,528.53
0.0044
19.93
4,528.41
0.1580
715.49
4,528.35
0.0015
6.79
4,528.28
0.0015
6.79
4,528.19
0.3600
1,630.15
4,528.15
0.0056
25.36
4,528.02
0.1581
715.88
4,528.00
0.1167
528.42
4,527.92
0.0013
5.89
4,527.90
0.0015
6.79
4,527.73
0.3600
1,629.98
4,527.62
0.0015
6.79
4,527.57
0.0081
36.67
4,527.50
0.0056
25.35
4,527.44
0.1581
715.79
4,527.29
0.0388
175.66
4,527.27
0.3600
1,629.82
4,527.17
11.0469
50,011.19
4,527.11
0.1581
715.74
4,527.00
0.0194
87.82
4,526.99
0.0015
6.79
4,526.81
0.3600
1,629.65
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0164
74.24
4,526.63
0.0027
12.22
4,526.53
0.1581
715.64
4,526.48
0.0050
22.63
4,526.39
0.1447
654.97
4,526.36
0.0052
23.54
4,526.20
0.0035
15.84
4,526.16
3.0896
13,984.02
4,526.11
0.1581
715.58
4,526.10
0.0014
6.34
4,526.08
0.0025
11.32
4,525.98
0.0969
438.57
4,525.91
0.0019
8.60
4,525.89
0.1581
715.54
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.50
8.7923
39,789.55
4,525.45
0.1581
715.47
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.37
0.0014
6.34
4,525.12
0.2042
924.03
4,525.07
0.1582
715.87
4,525.02
0.0389
176.02
4,525.00
2.1459
9,710.20
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.74
9.1786
41,530.78
4,524.63
0.0194
87.78
4,524.45
0.1582
715.77
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0085
38.46
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.03
0.1582
715.70
4,524.02
0.0012
5.43
4,524.00
11.0592
50,031.82
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.74
0.2088
944.56
4,523.72
0.2127
962.20
4,523.53
0.1582
715.62
4,523.37
0.3000
1,357.01
4,523.36
0.0289
130.73
4,523.24
0.0024
10.86
4,523.20
0.1582
715.57
4,523.00
0.1103
498.89
4,522.76
0.0389
175.94
4,522.72
0.0021
9.50
4,522.62
0.0028
12.66
4,522.60
0.0030
13.57
4,522.59
0.0018
8.14
4,522.50
0.0029
13.12
4,522.30
0.0015
6.78
4,522.20
0.0075
33.92
4,522.09
0.0014
6.33
4,522.00
0.0655
296.19
4,521.98
0.0019
8.59
4,521.93
0.2003
905.74
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.68
0.0013
5.88
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.49
0.2042
923.29
4,521.34
0.0014
6.33
4,521.20
1.0000
4,521.20
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.10
0.3000
1,356.33
4,521.02
0.0045
20.34
4,521.00
1.6869
7,626.47
4,520.98
0.4053
1,832.35
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.82
0.0062
28.03
4,520.80
0.0012
5.42
4,520.64
0.0013
5.88
4,520.59
0.1150
519.87
4,520.55
0.0088
39.78
4,520.52
0.0016
7.23
4,520.50
0.0404
182.63
4,520.30
0.0018
8.14
4,520.25
0.0016
7.23
4,520.00
24.8284
112,224.37
4,519.88
0.0030
13.56
4,519.81
0.0293
132.43
4,519.70
0.0012
5.42
4,519.64
22.1306
100,022.34
4,519.61
0.0012
5.42
4,519.56
0.0144
65.08
4,519.50
0.0013
5.88
4,519.45
0.0013
5.88
4,519.19
0.0013
5.87
4,519.01
0.0014
6.33
4,519.00
0.0439
198.38
4,518.84
0.0013
5.87
4,518.83
0.3000
1,355.65
4,518.77
0.0012
5.42
4,518.63
0.0109
49.25
4,518.57
0.0044
19.88
4,518.52
0.0015
6.78
4,518.51
0.0012
5.42
4,518.46
0.7506
3,391.56
4,518.38
0.0110
49.70
4,518.24
0.0389
175.76
4,518.07
0.1185
535.39
4,517.96
0.0239
107.98
4,517.92
0.0013
5.87
4,517.87
0.2042
922.55
4,517.83
0.0069
31.17
4,517.75
0.0024
10.84
4,517.66
0.0026
11.75
4,517.64
0.0021
9.49
4,517.63
0.0081
36.59
4,517.60
0.0017
7.68
4,517.58
0.0020
9.04
4,517.48
0.0028
12.65
4,517.38
0.0121
54.66
4,517.37
0.0070
31.62
4,517.32
0.0236
106.61
4,517.06
0.0015
6.78
4,517.00
0.0161
72.72
4,516.92
0.0013
5.87
4,516.85
0.0013
5.87
4,516.66
0.0177
79.94
4,516.64
0.0019
8.58
4,516.61
0.0080
36.13
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.21
0.0069
31.16
4,516.15
0.0026
11.74
4,516.12
0.0249
112.45
4,516.10
0.0016
7.23
4,516.09
0.0012
5.42
4,516.03
0.0029
13.10
4,516.00
0.0246
111.09
4,515.98
0.0389
175.67
4,515.88
0.0043
19.42
4,515.87
0.0644
290.82
4,515.84
0.0021
9.48
4,515.78
0.0103
46.51
4,515.75
0.0039
17.61
4,515.55
0.0022
9.93
4,515.44
0.2647
1,195.24
4,515.38
0.0015
6.77
4,515.20
0.0013
5.87
4,515.17
0.0347
156.68
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.00
2.6361
11,901.99
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.71
0.0182
82.17
4,514.67
0.0257
116.03
4,514.40
0.0036
16.25
4,514.36
0.0019
8.58
4,514.29
0.0014
6.32
4,514.21
0.0310
139.94
4,514.16
0.2215
999.89
4,514.06
0.0078
35.21
4,514.05
0.0016
7.22
4,514.00
0.0689
311.01
4,513.94
0.0067
30.24
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.83
0.0111
50.10
4,513.80
0.0045
20.31
4,513.73
0.0390
176.04
4,513.62
0.0014
6.32
4,513.49
0.0013
5.87
4,513.42
0.0692
312.33
4,513.40
0.0032
14.44
4,513.33
0.0086
38.81
4,513.11
0.0018
8.12
4,513.08
0.0212
95.68
4,513.04
0.0024
10.83
4,512.93
0.0034
15.34
4,512.80
0.0777
350.64
4,512.79
0.0047
21.21
4,512.78
0.0026
11.73
4,512.71
0.0163
73.56
4,512.64
0.0035
15.79
4,512.59
0.0168
75.81
4,512.50
0.0048
21.66
4,512.48
0.0013
5.87
4,512.36
0.0477
215.24
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.00
0.0577
260.34
4,511.85
0.2088
942.07
4,511.84
0.0021
9.47
4,511.75
1.1094
5,005.34
4,511.62
0.0238
107.38
4,511.50
0.0045
20.30
4,511.49
66.5116
300,066.42
4,511.47
0.0390
175.95
4,511.32
0.0013
5.86
4,511.30
0.1112
501.66
4,511.04
0.0018
8.12
4,511.02
0.0076
34.28
4,511.00
44.3499
200,062.40
4,510.98
0.5582
2,518.03
4,510.97
0.0016
7.22
4,510.93
0.1531
690.62
4,510.61
0.0043
19.40
4,510.60
0.0170
76.68
4,510.54
0.0024
10.83
4,510.25
0.0086
38.79
4,510.22
0.3826
1,725.61
4,510.21
0.0030
13.53
4,510.20
0.0012
5.41
4,510.18
0.0016
7.22
Recent Trades
Price
Size
Time
4,532.7600
0.0038
14:00:45
4,532.7600
0.0011
14:00:45
4,533.7300
0.0013
14:00:47
4,534.2100
0.3600
14:00:48
4,534.2100
0.6642
14:00:48
4,534.2100
0.8700
14:00:48
4,534.2100
0.0256
14:00:48
4,534.2100
0.0124
14:00:48
4,534.2100
0.1825
14:00:49
4,534.2100
0.0162
14:00:49
4,534.2100
0.0058
14:00:49
4,533.7300
0.0013
14:00:50
4,534.2200
0.4000
14:00:50
4,534.2200
0.0070
14:00:50
4,534.5900
0.1578
14:00:50
4,534.9200
0.0013
14:00:50
4,534.5900
0.0217
14:00:50
4,534.7000
0.0783
14:00:50
4,534.8900
0.0039
14:00:51
4,534.9000
0.0160
14:00:51
4,536.2600
0.0024
14:00:52
4,535.4100
0.0217
14:00:52
4,535.4100
0.1312
14:00:52
4,535.7700
0.0013
14:00:54
4,536.2800
0.0013
14:00:54
4,536.2900
0.0070
14:00:54
4,537.0100
0.0070
14:00:56
4,537.0100
0.0217
14:00:58
4,537.0000
0.2204
14:00:58
4,536.9900
4.2606
14:00:58
4,536.9900
0.1485
14:00:58
4,536.7900
0.0013
14:00:58
4,535.7400
0.1343
14:00:59
4,535.7400
0.0862
14:00:59
4,535.6000
0.0013
14:00:59
4,536.1100
0.0013
14:01:03
4,536.1000
0.0070
14:01:03
4,535.3100
0.0217
14:01:05
4,535.3100
0.6642
14:01:05
4,535.4000
0.3504
14:01:05
4,535.7700
0.0013
14:01:06
4,536.5700
0.0070
14:01:06
4,536.6200
0.0013
14:01:07
4,536.9600
0.0013
14:01:07
4,537.2200
0.0070
14:01:07
4,537.3000
0.0013
14:01:07
4,537.4700
0.0013
14:01:09
4,537.6300
0.0032
14:01:09
4,537.6400
0.0013
14:01:09
4,537.6400
0.0217
14:01:09
4,537.8100
0.0013
14:01:09
4,537.9800
0.0013
14:01:09
4,537.9800
0.0480
14:01:09
4,538.1500
0.0013
14:01:09
4,538.2600
0.0649
14:01:09
4,538.3200
0.0013
14:01:10
4,538.5700
0.0070
14:01:10
4,538.5700
0.0070
14:01:10
4,538.6100
0.0897
14:01:10
4,539.0000
0.0013
14:01:12
4,539.3400
0.0013
14:01:12
4,539.3400
0.0207
14:01:12
4,539.0000
0.1089
14:01:15
4,539.0000
0.0122
14:01:15
4,538.9900
0.2203
14:01:15
4,538.9900
0.0050
14:01:15
4,538.9800
0.4971
14:01:15
4,538.9800
0.8377
14:01:15
4,538.9800
1.4400
14:01:15
4,538.9800
1.6324
14:01:15
4,538.9800
0.0046
14:01:15
4,538.6600
0.0013
14:01:15
4,538.4900
0.0013
14:01:16
4,538.5000
0.0070
14:01:22
4,539.0000
0.0013
14:01:22
4,539.1100
0.0070
14:01:22
4,539.1700
0.0013
14:01:22
4,539.3400
0.0070
14:01:22
4,539.3400
0.0013
14:01:22
4,539.5100
0.0013
14:01:22
4,539.6800
0.0013
14:01:22
4,539.7600
0.0050
14:01:22
4,539.8100
0.0070
14:01:26
4,539.8400
0.0050
14:01:29
4,539.8500
0.0013
14:01:31
4,540.1900
0.0013
14:01:31
4,540.3600
0.0013
14:01:31
4,540.5300
0.0013
14:01:31
4,540.5700
0.1578
14:01:31
4,540.6900
0.0241
14:01:34
4,540.7000
0.0013
14:01:34
4,540.8600
0.2174
14:01:34
4,540.8600
0.1399
14:01:34
4,540.8600
0.0022
14:01:34
4,540.8700
0.0013
14:01:35
4,541.0400
0.0013
14:01:35
4,541.2100
0.0013
14:01:35
4,541.7200
0.0013
14:01:35
4,541.7300
0.0070
14:01:35
4,541.7300
0.0070
14:01:35