English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,797.01
Open
69965.99000000
Low
68923.07000000
High
72026.09000000
Vol
19,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
70,675.93
0.0001
7.77
70,675.83
0.7414
52,400.47
70,675.57
0.0003
20.50
70,675.29
0.0001
5.65
70,675.09
0.0001
5.65
70,674.90
0.0001
5.65
70,674.71
0.0001
5.65
70,674.55
0.0002
10.60
70,674.43
0.0940
6,640.57
70,674.28
0.0100
708.16
70,674.26
0.0950
6,711.23
70,674.25
0.3186
22,513.28
70,674.24
0.1039
7,345.88
70,674.00
0.0012
84.81
70,673.99
0.1499
10,595.44
70,673.78
0.0043
304.60
70,673.37
0.0340
2,402.89
70,673.36
0.1039
7,345.79
70,673.07
0.1912
13,512.69
70,672.88
0.0940
6,640.42
70,672.59
0.0001
6.36
70,672.42
1.4143
99,950.59
70,672.41
0.1039
7,345.69
70,672.40
1.8838
133,131.96
70,672.35
0.1499
10,595.20
70,672.15
0.0002
10.60
70,672.14
0.0003
21.20
70,672.00
0.0012
84.81
70,671.92
0.0750
5,297.57
70,671.91
0.9964
70,418.90
70,671.72
0.0001
5.65
70,671.42
0.0006
40.28
70,671.24
0.0283
2,002.12
70,671.23
0.1468
10,376.66
70,671.16
0.0440
3,109.53
70,671.05
0.0032
228.27
70,670.83
0.0001
5.65
70,670.81
0.0750
5,297.48
70,670.60
0.0001
5.65
70,670.50
1.3681
96,685.72
70,670.49
0.1039
7,345.49
70,670.37
0.0770
5,438.79
70,670.34
0.0380
2,685.47
70,670.22
0.0002
10.60
70,670.00
0.0012
84.80
70,669.56
0.0001
5.65
70,669.41
0.1499
10,594.76
70,669.11
0.0940
6,640.07
70,668.87
0.0001
7.77
70,668.56
0.6375
45,049.79
70,668.55
0.0750
5,297.31
70,668.15
0.0001
5.65
70,668.01
0.0002
10.60
70,668.00
0.0012
84.80
70,667.99
0.2249
15,891.82
70,667.80
0.0360
2,544.04
70,667.78
0.0454
3,209.73
70,667.23
0.0001
7.77
70,667.20
0.0100
708.09
70,666.99
0.0520
3,674.68
70,666.94
0.0001
5.65
70,666.89
1.4924
105,460.44
70,666.84
0.0003
20.49
70,666.67
1.4583
103,051.79
70,666.66
1.6437
116,157.62
70,666.64
0.8925
63,068.56
70,666.52
0.1224
8,650.29
70,666.21
0.0529
3,736.12
70,666.10
0.0002
10.60
70,666.00
0.0012
84.80
70,665.99
0.1499
10,594.25
70,665.68
0.0001
9.89
70,665.60
0.0420
2,967.96
70,665.56
0.0001
6.36
70,665.25
0.0420
2,967.94
70,665.24
0.0750
5,297.07
70,665.20
0.0030
212.00
70,664.72
0.1000
7,066.47
70,664.58
0.0001
5.65
70,664.50
0.0063
443.77
70,664.22
0.0001
5.65
70,664.07
0.0360
2,543.91
70,664.00
0.0012
84.80
70,663.88
0.0014
101.76
70,663.85
0.6375
45,046.79
70,663.84
0.3429
24,233.46
70,663.83
0.0770
5,438.29
70,663.80
0.0002
10.60
70,663.44
0.0460
3,250.52
70,663.05
0.0001
5.65
70,662.43
0.0340
2,402.52
70,662.42
0.0750
5,296.86
70,662.30
0.1912
13,510.63
70,662.02
0.0002
10.60
70,662.00
0.0012
84.79
70,661.99
0.1499
10,593.65
70,661.81
0.0001
7.77
70,661.79
0.0043
304.55
70,661.52
0.0802
5,666.35
70,661.01
0.0001
5.65
70,660.82
0.0006
40.28
70,660.78
2.6926
190,262.63
70,660.77
1.4143
99,934.11
70,660.60
0.0030
211.98
70,660.22
0.0750
5,296.69
70,660.00
0.0012
84.79
70,659.99
0.0750
5,296.67
70,659.60
0.0003
20.49
70,659.38
0.6375
45,043.94
70,659.37
1.9798
139,888.59
70,659.21
0.0500
3,532.96
70,659.19
0.0002
10.60
70,659.17
0.0001
5.65
70,659.16
0.0355
2,509.11
70,658.88
0.0001
5.65
70,658.84
0.0010
70.66
70,658.83
0.0750
5,296.59
70,658.53
0.0001
6.36
70,658.33
0.0520
3,674.23
70,658.00
0.0012
84.79
70,657.66
0.0043
305.95
70,657.59
0.8925
63,060.49
70,657.45
0.0002
10.60
70,657.44
0.0001
5.65
70,657.28
0.0420
2,967.61
70,656.74
0.1729
12,217.96
70,656.15
0.0106
746.84
70,656.00
0.0042
296.76
70,655.76
0.3856
27,244.86
70,655.70
0.0226
1,599.65
70,655.66
0.1070
7,557.33
70,655.51
0.0002
10.60
70,655.28
0.0001
5.65
70,655.08
1.4143
99,926.07
70,655.05
0.0074
520.73
70,654.95
0.0358
2,528.03
70,654.93
0.0529
3,735.53
70,654.84
0.0021
148.38
70,654.75
0.0001
7.77
70,654.24
0.6375
45,040.66
70,654.20
0.0097
683.93
70,654.00
0.0012
84.78
70,653.99
0.0960
6,779.96
70,653.94
0.0011
77.01
70,653.87
0.0001
5.65
70,653.54
0.0001
5.65
70,653.52
0.0002
10.60
70,653.44
0.0380
2,684.83
70,653.41
0.0770
5,437.49
70,653.29
0.0100
707.95
70,653.14
0.0425
3,002.05
70,652.63
0.0360
2,543.49
70,652.41
0.0003
20.49
70,652.36
0.0702
4,959.80
70,652.11
0.8925
63,055.60
70,652.10
1.2523
88,480.45
70,652.09
1.4157
100,022.16
70,652.00
0.0012
84.78
70,651.99
0.0960
6,779.76
70,651.98
0.0032
228.21
70,651.91
0.1519
10,733.44
70,651.50
0.0001
6.36
70,651.40
0.0031
217.61
70,651.18
0.0002
10.60
70,650.30
0.0001
5.65
70,650.23
0.1912
13,508.32
70,650.22
0.0006
40.27
70,650.18
0.6375
45,038.08
70,650.08
0.0340
2,402.10
70,650.03
0.0708
5,002.73
70,650.02
0.0172
1,215.18
70,650.00
0.0013
90.43
70,649.96
0.7379
52,134.02
70,649.79
0.0043
304.50
70,649.78
0.0770
5,437.21
70,649.28
0.0500
3,532.46
70,649.09
0.0002
10.60
70,648.95
0.0420
2,967.26
70,648.88
0.0014
98.91
70,648.52
0.5497
38,835.49
70,648.39
1.7000
120,104.38
70,648.20
0.0001
5.65
70,648.04
0.1524
10,768.88
70,648.00
0.0012
84.78
70,647.99
0.1729
12,216.45
70,647.79
1.4143
99,915.76
70,647.77
1.0201
72,067.08
70,647.69
0.0001
7.77
70,647.51
0.0001
5.65
70,647.39
0.0529
3,735.13
70,646.73
0.0001
5.65
70,646.49
0.0002
10.60
70,646.35
0.0280
1,978.10
70,646.12
0.9950
70,292.18
70,646.00
0.0012
84.78
70,645.73
0.0440
3,108.41
70,645.72
0.0368
2,601.88
70,645.34
0.0003
20.49
70,644.50
0.0102
719.16
70,644.47
0.0001
6.36
70,644.44
0.1369
9,674.05
70,644.43
0.0035
249.37
70,644.00
0.0012
84.77
70,643.99
0.0382
2,701.43
70,643.98
0.0001
8.48
70,643.88
0.0002
10.60
70,643.62
0.0001
5.65
70,643.47
0.5495
38,819.29
70,643.16
0.0031
219.70
70,643.15
0.0001
7.06
70,642.96
0.0439
3,101.93
70,642.93
0.8925
63,047.40
70,642.92
0.5046
35,645.71
70,642.88
0.0014
96.78
70,642.86
0.0001
5.65
70,642.45
0.0032
228.18
70,642.29
0.0014
97.49
70,642.20
0.0030
211.93
70,642.19
0.0035
249.37
70,642.00
0.0012
84.77
70,641.68
0.0109
771.41
70,641.38
0.0002
10.60
70,641.08
0.6375
45,032.28
70,640.63
0.0001
7.77
70,640.56
0.0440
3,108.18
70,640.24
1.4143
99,905.08
70,640.22
0.0440
3,108.17
70,640.18
0.1912
13,506.40
70,640.16
0.0015
105.96
70,640.00
0.0012
84.77
70,639.74
0.0001
5.65
70,639.69
0.0960
6,778.58
70,639.63
0.0006
40.26
70,639.59
0.0001
5.65
70,639.12
0.5589
39,482.32
70,638.96
0.0420
2,966.84
70,638.57
0.0002
10.60
70,638.15
0.9512
67,188.18
70,638.08
0.0100
709.21
70,638.06
0.1000
7,063.81
70,638.05
1.0201
72,057.17
70,638.00
0.0012
84.77
70,637.85
0.0007
48.74
70,637.79
0.0043
304.45
70,637.64
0.0003
20.48
70,637.60
0.0030
211.91
70,637.52
0.0001
5.65
70,637.51
0.0360
2,542.95
70,637.44
0.0001
6.36
70,637.05
0.0001
8.48
70,636.59
0.5611
39,633.48
70,636.56
0.2421
17,103.94
70,636.54
0.6375
45,029.38
70,636.02
0.0001
5.65
70,636.00
0.0012
84.76
70,635.85
0.0001
5.65
70,635.67
0.0520
3,673.05
70,635.40
0.0001
7.06
70,635.37
0.0002
10.60
70,635.33
0.0282
1,992.62
70,635.30
0.0001
5.65
70,634.75
0.7080
50,010.82
70,634.74
0.3470
24,508.84
70,634.65
0.0002
12.01
70,634.59
0.0007
49.44
70,634.52
1.4143
99,896.99
70,634.51
0.9124
64,449.05
70,634.50
0.0226
1,599.17
70,634.00
0.0012
84.76
70,633.75
0.8925
63,039.21
70,633.69
0.0004
28.25
70,633.57
0.0001
7.77
70,633.42
0.0141
994.52
70,633.16
0.0007
48.03
70,633.03
0.0013
89.00
70,632.92
0.0032
228.85
70,632.84
0.0007
48.74
70,632.45
0.0001
5.65
70,632.30
0.0002
10.59
70,632.18
0.0001
5.65
70,632.00
0.0012
84.76
70,631.97
0.0001
5.65
70,631.90
0.6375
45,026.42
70,631.89
0.5051
35,675.46
70,631.62
0.0800
5,650.53
70,631.52
0.0001
7.77
70,630.85
0.0114
808.02
70,630.41
0.0001
6.36
70,630.39
0.1916
13,535.61
70,630.30
0.0100
709.13
70,630.08
1.0231
72,260.93
70,630.00
0.0012
84.76
70,629.83
0.0004
24.72
70,629.47
0.0008
57.21
70,629.03
0.0006
40.26
70,629.00
0.0071
499.35
70,628.88
0.0001
5.65
70,628.64
0.1276
9,008.68
70,628.60
0.0020
141.26
70,628.53
0.2217
15,658.35
70,628.31
0.0030
211.88
70,628.27
0.0002
10.59
70,628.15
0.0529
3,734.11
70,628.09
0.0001
5.65
70,628.00
0.0012
84.75
70,627.55
0.7081
50,010.66
70,627.54
0.6375
45,023.64
70,627.53
0.7266
51,320.08
70,627.29
0.0014
97.47
70,627.15
0.0440
3,107.59
70,626.85
0.0014
99.58
70,626.84
0.0001
5.65
70,626.77
0.1061
7,489.97
70,626.64
0.0007
48.03
70,626.54
0.0037
260.61
70,626.51
0.0001
7.77
70,626.35
0.0144
1,015.61
70,626.24
0.0007
48.73
70,626.00
0.0012
84.75
70,625.80
0.0043
304.40
70,625.48
0.0016
109.47
70,625.44
0.0022
152.55
70,625.31
0.0001
5.65
70,625.05
0.0425
3,004.39
70,625.04
0.0360
2,542.50
70,625.03
0.0440
3,107.50
70,624.93
0.0100
709.07
70,624.71
0.0001
5.65
70,624.70
2.9265
206,686.01
70,624.53
1.4143
99,882.86
70,624.52
1.6490
116,461.95
70,624.51
1.0201
72,043.36
70,624.20
0.0001
5.65
70,624.00
0.0012
84.75
70,623.87
0.0007
48.73
70,623.39
0.0032
228.82
70,623.38
0.0001
6.36
70,623.32
0.0248
1,754.28
70,623.28
0.0002
14.83
70,623.24
0.0003
20.48
70,623.00
0.0030
211.87
70,622.45
0.0598
4,222.52
70,622.24
0.0002
10.59
70,622.20
0.0020
141.24
70,622.00
0.0012
84.75
70,621.94
0.6375
45,020.07
70,621.74
0.0001
5.65
70,621.53
0.0018
129.94
70,621.50
0.0001
5.65
70,621.18
0.0001
5.65
70,620.91
0.0001
5.65
70,620.32
0.0001
5.65
70,620.17
0.2157
15,231.36
70,620.12
0.0002
10.59
70,620.09
1.0201
72,038.85
70,620.00
0.0013
90.39
70,619.86
0.0280
1,978.06
70,619.79
0.0014
99.57
70,619.69
0.7082
50,010.75
70,619.46
0.0030
211.86
70,619.45
0.0001
7.77
70,619.28
0.0145
1,022.57
70,618.55
0.1870
13,205.67
70,618.44
0.0006
40.25
70,618.17
0.0001
5.65
70,618.01
0.0010
70.62
70,618.00
0.0125
884.14
70,617.69
0.3573
25,234.53
70,617.68
0.0002
10.59
70,617.65
0.0001
5.65
70,617.30
0.0012
83.33
70,617.11
0.0007
49.43
70,616.99
0.0030
211.85
70,616.77
0.1200
8,474.01
70,616.62
0.0800
5,649.33
70,616.43
0.0001
5.65
70,616.35
0.0001
6.36
70,616.16
0.0001
5.65
70,616.00
0.0012
84.74
70,615.98
0.0100
708.98
70,615.92
0.0030
211.85
70,615.87
0.0003
20.48
70,615.33
0.5000
35,307.67
70,615.23
1.4143
99,869.71
70,615.20
0.0020
141.23
70,615.18
0.0002
10.59
70,615.14
0.3489
24,637.62
70,615.02
1.6576
117,049.34
70,615.01
1.0713
75,646.33
70,614.65
0.0529
3,733.40
70,614.60
0.0001
5.65
70,614.58
0.0001
8.47
70,614.17
0.0007
48.72
70,614.15
0.0030
211.84
70,614.12
0.0001
5.65
70,614.00
0.0012
84.74
70,613.85
0.0032
228.79
70,613.84
0.1912
13,501.37
70,613.80
0.0043
304.35
70,613.68
0.4040
28,524.40
70,613.59
0.0019
135.58
70,613.45
0.0079
556.43
70,613.31
0.0226
1,598.69
70,613.28
0.0014
99.56
70,613.08
0.0002
10.59
70,612.74
0.0022
152.52
70,612.57
0.0114
805.69
70,612.55
0.0001
5.65
70,612.39
0.0001
7.77
70,612.38
0.0030
211.84
70,612.21
0.0142
999.16
70,612.17
0.0200
1,412.24
70,612.04
0.0030
211.84
70,612.00
0.0012
84.73
70,611.80
0.7083
50,010.81
70,611.59
0.0408
2,882.37
70,611.58
0.0079
556.42
70,611.55
0.0001
5.65
70,611.54
0.0283
2,000.42
70,611.12
0.0002
10.59
70,611.03
0.0001
5.65
70,610.83
0.0076
536.64
70,610.82
0.0001
5.65
70,610.61
0.0030
211.83
70,610.59
0.0001
5.65
70,610.00
0.0012
84.73
70,609.87
0.0100
708.92
70,609.41
0.0019
134.86
70,609.32
0.0001
6.35
70,609.20
0.0014
100.27
70,608.83
0.0002
10.59
70,608.67
0.0001
5.65
70,608.28
1.0201
72,026.80
70,608.27
1.3654
96,411.36
70,608.11
0.0003
20.48
70,608.00
0.0012
84.73
70,607.84
0.0006
40.25
70,607.79
0.6375
45,011.05
70,607.46
0.0001
5.65
70,607.29
0.0078
551.44
70,607.27
0.0001
5.65
70,607.09
0.0030
211.82
70,607.07
1.4143
99,858.17
70,607.06
0.0002
12.71
70,606.00
0.0012
84.73
70,605.52
0.0145
1,020.25
70,605.48
0.0001
5.65
70,605.33
0.0068
481.53
70,604.78
0.0001
5.65
70,604.60
0.0002
10.59
70,604.47
0.0100
706.04
70,604.44
0.7083
50,010.54
70,604.32
0.0032
228.76
70,604.26
0.0078
550.71
70,604.24
1.6576
117,031.47
70,604.12
0.0100
708.16
70,604.00
0.0004
28.24
70,603.99
0.2185
15,426.27
70,603.89
0.0001
5.65
70,603.84
0.0001
5.65
70,603.61
0.0003
19.77
70,603.53
0.0001
5.65
70,603.00
0.0281
1,983.94
70,602.60
0.0028
199.10
70,602.29
0.0001
6.35
70,602.14
0.1896
13,384.05
70,601.08
0.0077
541.51
70,601.04
0.0001
5.65
70,600.98
0.0003
20.47
70,600.80
0.0030
211.80
70,600.63
1.0201
72,019.00
70,600.38
0.0200
1,412.01
70,600.32
0.0001
5.65
70,600.21
0.0001
5.65
70,600.19
1.1729
82,807.67
70,600.00
0.0001
5.65
70,599.69
0.6375
45,005.89
70,599.31
0.0138
977.09
70,599.29
0.0001
5.65
70,598.05
0.2117
14,942.78
70,598.04
0.0002
16.94
70,597.12
0.0003
22.59
70,597.08
0.0100
708.09
70,596.47
0.0001
5.65
70,596.30
0.0002
11.30
70,595.79
0.0004
28.24
70,595.72
0.0002
16.94
70,595.55
0.0003
22.59
70,595.54
0.1425
10,059.86
70,595.52
0.0001
5.65
70,595.10
0.0001
5.65
70,593.49
0.0667
4,705.76
70,593.23
0.0002
16.94
70,593.22
0.0001
5.65
70,593.10
0.0001
5.65
70,593.09
0.0003
22.59
70,592.94
0.0001
5.65
70,592.88
0.0002
16.94
70,592.82
0.0002
11.29
70,592.81
4.0998
289,414.28
70,797.01
70,592.80
0.3977
28,073.34
70,592.79
0.0002
11.29
70,592.23
0.0031
217.42
70,591.60
0.0001
5.65
70,591.56
0.0001
5.65
70,591.05
0.0002
16.94
70,591.04
0.0001
5.65
70,591.03
0.0002
16.94
70,590.89
0.0001
5.65
70,590.88
0.0002
11.29
70,590.20
0.0001
5.65
70,589.79
0.0043
304.95
70,589.61
0.0004
28.24
70,589.60
0.0002
16.94
70,589.48
0.0002
11.29
70,589.46
0.0001
5.65
70,589.41
0.0001
5.65
70,588.95
0.0002
16.94
70,588.94
0.0002
16.94
70,588.39
0.0002
11.29
70,587.94
0.0002
10.59
70,587.87
0.0002
11.29
70,587.86
0.0002
11.29
70,587.32
0.0022
152.47
70,587.28
0.0030
211.76
70,586.66
0.0006
40.23
70,586.11
0.0002
10.59
70,586.04
0.0001
5.65
70,585.88
0.0002
16.94
70,585.25
0.0032
228.70
70,584.12
0.0001
5.65
70,582.59
0.0002
10.59
70,582.58
0.0001
5.65
70,582.48
0.0220
1,552.81
70,582.47
0.0001
5.65
70,582.35
0.0001
5.65
70,582.34
0.0001
5.65
70,582.26
0.0170
1,202.72
70,582.21
0.0078
553.36
70,581.50
0.0001
5.65
70,581.20
0.0001
6.35
70,580.95
0.0001
9.88
70,580.72
0.0003
20.47
70,580.64
0.0002
10.59
70,580.52
0.0030
211.74
70,580.45
0.0001
5.65
70,579.64
0.0200
1,411.59
70,579.15
0.0200
1,411.58
70,578.82
0.0001
5.65
70,578.78
0.0001
5.65
70,578.76
0.0200
1,411.58
70,578.75
0.0030
211.74
70,578.53
0.0002
10.59
70,578.19
0.0028
199.03
70,578.11
0.0100
705.78
70,578.09
0.0247
1,742.57
70,577.80
0.0547
3,857.78
70,577.79
0.0043
304.90
70,577.62
0.0007
45.88
70,577.61
0.0150
1,058.66
70,576.98
0.0030
211.73
70,576.50
0.0002
10.59
70,576.07
0.0006
40.23
70,575.71
0.0006
40.93
70,575.48
0.6375
44,990.46
70,575.29
0.0001
5.65
70,575.22
0.0533
3,763.78
70,575.21
0.0030
211.73
70,575.20
0.1912
13,493.98
70,575.01
0.0200
1,411.50
70,574.97
0.0200
1,411.50
70,574.80
0.0200
1,411.50
70,574.73
1.0201
71,992.58
70,574.62
0.0022
152.44
70,574.35
0.0200
1,411.49
70,574.17
0.0001
6.35
70,573.89
0.0002
11.29
70,573.73
0.0001
5.65
70,573.60
0.0002
10.59
70,573.44
0.0031
217.37
70,573.03
0.0327
2,306.33
70,572.35
0.0001
8.47
70,571.76
0.0002
11.29
70,571.67
0.0030
211.72
70,570.02
0.0611
4,314.65
70,569.94
0.0002
10.59
70,569.90
0.0030
211.71
70,569.85
0.0001
5.65
70,569.01
0.0539
3,805.08
70,569.00
1.0201
71,986.73
70,568.97
0.0100
707.81
70,568.58
1.4143
99,803.73
70,568.23
0.0001
5.65
70,568.13
0.1942
13,704.33
70,568.10
0.0001
5.65
70,567.67
0.0002
10.59
70,567.29
0.0003
20.46
70,567.14
0.0001
6.35
70,566.91
0.0001
5.65
70,566.82
0.0010
70.57
70,566.68
0.6375
44,984.85
70,566.61
0.0012
82.56
70,566.45
0.0200
1,411.33
70,566.36
0.0030
211.70
70,566.00
0.0008
56.45
70,565.80
0.0043
304.84
70,565.75
0.0100
707.77
70,565.69
0.0200
1,411.31
70,565.64
0.0001
5.65
70,565.48
0.0006
40.22
70,565.03
0.0425
3,000.43
70,564.70
0.0001
5.65
70,564.62
0.0001
5.65
70,564.59
0.0030
211.69
70,564.39
0.0019
134.78
70,564.17
0.0200
1,411.28
70,564.15
0.0002
10.58
70,564.00
0.0008
56.45
70,563.89
0.0001
8.47
70,563.43
0.0475
3,353.88
70,563.42
1.0201
71,981.04
70,562.82
0.0030
211.69
70,562.76
0.0001
5.65
70,562.43
0.0200
1,411.25
70,562.34
0.0800
5,644.99
70,562.18
0.0200
1,411.24
70,562.12
0.6375
44,981.94
70,562.05
0.0200
1,411.24
70,562.00
0.0008
56.45
70,561.59
1.4143
99,793.85
70,561.51
0.0200
1,411.23
70,561.37
0.0028
199.69
70,561.31
0.0400
2,822.45
70,561.17
0.0002
16.23
70,561.06
0.1912
13,491.27
70,561.05
0.0031
217.33
70,560.89
0.0200
1,411.22
70,560.81
0.0200
1,411.22
70,560.11
0.0001
6.35
70,560.00
0.0009
62.09
70,559.77
0.0001
9.88
70,559.69
0.0368
2,597.30
70,559.57
1.0201
71,977.11
70,559.52
0.5611
39,589.54
70,559.28
0.0030
211.68
70,558.85
0.0095
672.43
70,558.73
0.0019
134.77
70,558.32
0.0200
1,411.17
70,558.21
0.0001
5.64
70,558.00
0.0008
56.45
70,557.96
0.0002
10.58
70,557.65
0.0003
20.46
70,557.51
0.0030
211.67
70,557.48
0.0001
5.64
70,557.43
0.0060
421.93
70,557.42
0.0001
5.64
70,556.61
0.6375
44,978.43
70,556.41
0.0800
5,644.51
70,556.00
0.0012
84.67
70,555.92
0.0002
10.58
70,555.91
1.4143
99,785.81
70,555.79
0.0100
707.67
70,555.74
0.0018
129.82
70,554.90
0.0006
40.22
70,554.33
0.0001
5.64
70,554.14
0.0002
10.58
70,554.02
1.0201
71,971.45
70,554.01
0.0097
682.96
70,554.00
0.0012
84.66
70,553.99
0.1912
13,489.92
70,553.97
0.0016
114.30
70,553.91
0.0001
5.64
70,553.08
0.0001
6.35
70,552.65
0.0529
3,730.12
70,552.08
0.0001
5.64
70,552.00
0.0012
84.66
70,551.78
0.5589
39,432.80
70,551.76
0.0002
10.58
70,550.45
0.0001
5.64
70,550.39
1.0201
71,967.75
70,550.35
0.3472
24,491.55
70,550.34
0.0001
5.64
70,550.22
0.6375
44,974.35
70,550.00
0.1053
7,426.09
70,549.99
0.0002
10.58
70,548.63
1.4143
99,775.52
70,548.10
0.0100
707.60
70,548.00
0.0012
84.66
70,547.79
0.0100
707.59
70,547.08
0.0002
10.58
70,546.93
0.1912
13,488.57
70,546.77
0.0001
5.64
70,546.74
0.0001
5.64
70,546.57
0.0001
5.64
70,546.05
0.0001
6.35
70,546.03
0.0200
1,410.92
70,546.00
0.0012
84.66
70,545.71
0.6375
44,971.48
70,545.70
0.7089
50,010.55
70,544.60
0.0003
20.46
70,544.31
0.0006
40.21
70,544.00
0.0012
84.65
70,543.55
0.0002
10.58
70,543.43
0.0200
1,410.87
70,543.20
0.0001
5.64
70,543.06
0.6721
47,414.81
70,543.05
1.0201
71,960.26
70,543.03
0.0200
1,410.86
70,542.98
0.0800
5,643.44
70,542.97
0.0200
1,410.86
70,542.95
1.0634
75,016.78
70,542.70
0.0439
3,097.53
70,542.69
0.0001
5.64
70,542.11
0.0042
299.10
70,542.00
0.0012
84.65
70,541.79
0.0002
10.58
70,541.78
0.0002
15.52
70,541.61
0.6375
44,968.87
70,541.51
0.7865
55,482.31
70,541.50
0.0200
1,410.83
70,541.46
1.4143
99,765.38
70,541.40
0.0001
5.64
70,540.76
0.0100
707.52
70,540.73
0.0200
1,410.81
70,540.58
1.0635
75,016.38
70,540.42
0.0383
2,698.17
70,540.02
0.0002
10.58
70,540.00
0.0212
1,495.45
70,539.63
0.0001
5.64
70,539.37
0.0200
1,410.79
70,539.27
0.0200
1,410.79
70,539.02
0.0001
6.35
70,539.00
0.0071
499.42
70,538.81
0.0001
5.64
70,538.59
0.0001
9.88
70,538.33
1.0435
73,608.86
70,538.32
1.0201
71,955.43
70,538.30
0.7090
50,010.95
70,538.26
0.0002
10.58
70,538.00
0.0012
84.65
70,537.89
0.0200
1,410.76
70,537.80
0.0200
1,410.76
70,537.01
0.0200
1,410.74
70,536.65
0.0391
2,755.16
70,536.49
0.0002
10.58
70,536.24
0.0003
20.46
70,536.06
0.0002
11.29
70,536.00
0.0012
84.64
70,535.74
0.1904
13,426.48
70,535.69
0.0200
1,410.71
70,535.62
0.0200
1,410.71
70,535.32
0.0200
1,410.71
70,535.22
1.4143
99,756.55
70,534.93
0.0005
32.45
70,534.73
0.0002
10.58
70,534.72
0.0001
7.76
70,534.53
1.0130
71,452.18
70,534.00
0.0012
84.64
70,533.87
1.0201
71,950.90
70,533.73
0.0006
40.20
70,533.54
0.6375
44,963.72
70,533.53
1.0636
75,016.64
70,532.96
0.0002
10.58
70,532.76
0.7090
50,010.55
70,532.49
0.0001
5.64
70,532.08
0.0750
5,287.08
70,532.00
0.0012
84.64
70,531.99
0.0001
6.35
70,531.52
0.0010
69.12
70,531.45
0.0750
5,287.04
70,531.44
0.0368
2,596.26
70,531.30
0.0283
1,998.15
70,531.20
0.7110
50,144.86
70,531.05
0.0001
5.64
70,530.81
0.0750
5,286.99
70,530.72
0.0001
5.64
70,530.48
0.0074
521.22
70,530.33
0.0004
27.51
70,530.00
0.0770
5,430.10
70,529.98
0.0002
13.40
70,529.82
0.0014
98.04
70,529.54
3.0719
216,656.17
70,529.49
0.0025
176.32
70,529.44
0.0001
8.46
70,529.43
0.0002
10.58
70,529.41
0.0016
114.96
70,529.40
0.0002
11.28
70,529.38
0.0004
25.39
70,529.30
0.0002
12.70
70,528.92
0.0001
5.64
70,528.62
0.0226
1,596.77
70,528.57
0.0001
5.64
70,528.52
0.0039
274.36
70,528.49
0.0043
303.27
70,528.33
0.0004
29.62
70,528.20
0.1619
11,419.22
70,528.19
0.0100
708.10
70,528.12
0.0002
10.58
70,528.06
0.0032
228.51
70,528.03
0.0032
227.81
70,528.00
0.0012
84.63
70,527.76
0.0002
13.40
70,527.68
0.0001
5.64
70,527.66
0.0001
7.76
70,527.63
0.6579
46,397.31
70,527.60
0.0870
6,132.37
70,527.55
0.0002
10.58
70,527.41
0.0001
6.35
70,527.29
0.0001
6.35
70,527.18
0.0001
5.64
70,527.17
0.0001
5.64
70,527.13
0.0006
44.43
70,526.66
0.0001
5.64
70,526.60
0.0001
5.64
70,526.58
0.1619
11,418.96
70,526.31
0.0003
19.75
70,526.23
0.0106
747.58
70,526.00
0.0012
84.63
70,525.99
0.0002
10.58
70,525.91
0.0001
7.76
70,525.87
0.0001
5.64
70,525.59
0.0003
20.45
70,525.54
1.0201
71,942.40
70,525.53
0.1619
11,418.79
70,525.49
0.0005
36.67
70,525.43
0.0001
9.17
70,525.39
0.0002
14.81
70,525.38
0.0001
5.64
70,525.35
0.0001
5.64
70,525.31
0.0200
1,410.51
70,525.29
0.0001
9.17
70,525.24
1.7728
125,027.15
70,525.16
0.0008
58.54
70,525.03
0.0435
3,069.95
70,525.02
0.0005
34.56
70,525.00
0.0041
289.15
70,524.96
0.0001
6.35
70,524.61
0.0750
5,286.52
70,524.50
0.0870
6,132.11
70,524.24
0.0001
7.76
70,524.17
0.0116
818.08
70,524.09
0.0031
220.74
70,524.00
0.0012
84.63
70,523.95
0.0001
6.35
70,523.90
0.6375
44,957.58
70,523.89
0.0002
10.58
70,523.88
0.0035
247.54
70,523.85
0.0001
7.76
70,523.79
0.0011
76.87
70,523.78
0.0200
1,410.48
70,523.63
0.0887
6,256.86
70,523.59
0.0002
11.99
70,523.58
0.0001
5.64
70,523.47
0.0002
13.40
70,523.44
0.0100
706.64
70,523.39
0.0001
7.76
70,523.35
0.0003
18.34
70,523.29
0.0001
5.64
70,523.15
0.0006
40.20
70,523.14
0.2479
17,480.57
70,523.00
0.0028
199.58
70,522.80
0.0001
7.76
70,522.74
0.0014
100.85
70,522.46
0.0002
10.58
70,522.38
0.0001
7.05
70,522.31
0.0950
6,696.09
70,522.29
0.0200
1,410.45
70,522.19
0.0003
19.75
70,522.00
0.0012
84.63
70,521.96
0.0001
5.64
70,521.95
0.0750
5,286.33
70,521.78
0.0001
5.64
70,521.73
0.0006
42.31
70,521.66
0.0200
1,410.43
70,521.58
0.0006
43.02
70,521.56
0.0200
1,410.43
70,521.53
1.0201
71,938.31
70,521.39
0.1006
7,093.04
70,521.33
0.0002
10.58
70,521.29
0.0009
65.58
70,521.28
0.0004
29.62
70,521.22
0.0003
17.63
70,521.14
0.0911
6,425.89
70,520.97
0.0940
6,625.45
70,520.90
0.0950
6,695.96
70,520.84
0.0001
5.64
70,520.83
0.0001
9.87
70,520.65
0.0063
442.87
70,520.60
0.0001
7.76
70,520.47
0.3757
26,491.01
70,520.42
0.0006
39.49
70,520.18
0.0200
1,410.40
70,520.17
0.0001
5.64
70,520.15
0.0001
5.64
70,520.04
0.0001
5.64
70,520.00
0.2758
19,445.89
70,519.97
0.0870
6,131.71
70,519.84
0.0003
19.04
70,519.81
0.0036
250.35
70,519.75
0.0172
1,212.94
70,519.66
1.1221
79,129.41
70,519.65
1.4143
99,734.53
70,519.63
0.0115
808.15
70,519.58
0.0009
66.29
70,519.29
0.0950
6,696.51
70,519.10
1.0638
75,016.81
70,518.93
0.0002
10.58
70,518.75
0.0001
5.64
70,518.53
0.0902
6,360.07
70,518.51
0.0003
21.16
70,518.50
0.0003
20.45
70,518.38
0.0200
1,410.37
70,518.33
0.0002
10.58
70,518.31
0.0006
40.90
70,518.21
0.0001
5.64
70,518.12
0.2569
18,113.28
70,518.08
0.0088
618.44
70,518.00
0.0012
84.62
70,517.93
0.0001
6.35
70,517.81
0.0001
7.76
70,517.75
0.0003
19.74
70,517.59
0.0860
6,061.69
70,517.54
0.0001
6.35
70,517.41
0.7093
50,020.82
70,517.24
0.0001
7.76
70,517.15
0.0100
707.29
70,517.00
0.0003
18.33
70,516.95
0.0001
9.87
70,516.70
0.1809
12,756.47
70,516.67
0.0001
5.64
70,516.58
0.0004
25.39
70,516.56
0.3533
24,914.91
70,516.33
0.0002
11.99
70,516.00
0.0882
6,215.99
70,515.90
0.0001
7.76
70,515.64
0.0006
44.42
70,515.54
0.0001
5.64
70,515.47
0.0079
557.78
70,515.40
0.0002
10.58
70,515.37
0.0520
3,664.68
70,515.36
0.0012
81.09
70,515.22
0.0001
5.64
70,515.20
0.6375
44,952.03
70,515.19
0.1000
7,051.52
70,515.12
0.1948
13,734.23
70,514.93
0.0002
11.28
70,514.92
0.3633
25,615.25
70,514.86
0.0750
5,285.79
70,514.85
0.0030
211.54
70,514.74
0.0468
3,298.68
70,514.70
0.0001
5.64
70,514.67
0.0750
5,285.78
70,514.64
0.0001
5.64
70,514.43
0.0001
7.05
70,514.42
0.0030
213.66
70,514.22
0.0004
29.62
70,514.00
0.1831
12,911.11
70,513.88
0.0940
6,624.78
70,513.76
0.0001
9.87
70,513.54
0.0001
7.76
70,513.51
0.0058
406.16
70,513.40
0.0002
10.58
70,513.31
0.0860
6,061.32
70,513.09
1.0212
72,010.08
70,513.08
1.0726
75,635.15
70,512.95
0.0001
7.05
70,512.82
0.0002
11.99
70,512.70
0.0750
5,285.63
70,512.67
0.5508
38,834.85
70,512.65
0.0001
8.46
70,512.64
0.0900
6,342.61
70,512.57
0.0006
40.19
70,512.43
0.0025
175.58
70,512.42
0.1219
8,592.64
70,512.41
0.0002
11.28
70,512.34
1.4185
100,022.46
70,512.25
0.0860
6,061.23
70,512.00
0.2501
17,632.23
70,511.95
0.0001
7.76
70,511.85
0.0001
9.87
70,511.78
0.0950
6,695.09
70,511.68
0.0028
200.25
70,511.66
0.0001
5.64
70,511.63
0.5505
38,819.47
70,511.54
0.0002
10.58
70,511.42
0.0003
20.45
70,511.40
0.1224
8,631.30
70,511.39
0.0949
6,694.35
70,511.20
0.0757
5,336.99
70,511.14
0.0770
5,425.83
70,511.11
0.0001
5.64
70,511.08
0.1089
7,680.77
70,511.07
0.0001
5.64
70,511.00
0.1739
12,261.86
70,510.94
0.0750
5,286.21
70,510.90
0.0001
6.35
70,510.62
0.0002
11.28
70,510.58
0.0002
10.58
70,510.44
0.0001
5.64
70,510.11
0.0850
5,992.65
Recent Trades
Price
Size
Time
70,592.1400
0.0001
15:18:19
70,592.1400
0.0001
15:18:19
70,592.2300
0.0001
15:18:19
70,592.2300
0.0001
15:18:19
70,592.2300
0.0001
15:18:19
70,592.9400
0.0001
15:18:19
70,593.1300
0.0001
15:18:19
70,593.1800
0.0001
15:18:19
70,593.2800
0.0001
15:18:19
70,593.2800
0.0001
15:18:19
70,594.0500
0.0002
15:18:19
70,594.7900
0.0032
15:18:19
70,594.8000
0.0001
15:18:19
70,594.9200
0.0001
15:18:19
70,594.9200
0.0001
15:18:19
70,594.9200
0.0001
15:18:19
70,594.9200
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9300
0.0001
15:18:19
70,594.9400
0.0001
15:18:19
70,594.9400
0.0001
15:18:19
70,594.9400
0.0001
15:18:19
70,595.5300
0.0002
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0002
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5300
0.0001
15:18:19
70,595.5400
0.0001
15:18:19
70,595.5400
0.0001
15:18:19
70,595.5400
0.0001
15:18:19
70,596.3900
0.0001
15:18:19
70,596.4700
0.0001
15:18:19
70,596.7500
0.0001
15:18:19
70,597.0200
0.0001
15:18:19
70,597.1000
0.0030
15:18:19
70,597.2500
0.0006
15:18:19
70,597.5800
0.0002
15:18:19
70,598.8500
0.0019
15:18:19
70,600.0000
0.0001
15:18:19
70,600.0400
0.0022
15:18:19
70,600.1400
0.0001
15:18:19
70,600.3200
0.0001
15:18:19
70,600.7900
0.0001
15:18:19
70,600.8000
0.0001
15:18:19
70,600.8000
0.0001
15:18:19
70,600.9000
0.0001
15:18:19
70,601.2700
0.0003
15:18:19
70,601.3100
0.0001
15:18:19
70,601.8000
0.0043
15:18:19
70,602.0000
0.0004
15:18:19
70,602.1300
0.0001
15:18:19
70,602.1300
0.0001
15:18:19
70,602.1300
0.0001
15:18:19
70,602.1300
0.0007
15:18:19
70,602.1400
0.0016
15:18:19
70,602.1400
0.0001
15:18:20
70,602.1400
0.0002
15:18:20
70,602.1400
0.0001
15:18:20
70,602.1400
0.0002
15:18:20
70,602.1400
0.0002
15:18:20
70,602.1400
0.0036
15:18:20
70,602.1300
0.0002
15:18:20
70,602.1300
0.0002
15:18:20
70,602.1300
0.0002
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0133
15:18:20
70,602.1400
0.0004
15:18:20
70,602.1300
0.0002
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0001
15:18:20
70,602.1300
0.0008
15:18:20
70,602.1400
0.0142
15:18:20
70,602.1300
0.0059
15:18:20
70,602.1400
0.0027
15:18:21