English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.74
Open
9.45000000
Low
9.35000000
High
9.80000000
Vol
1,966,283
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.74
17.4300
256.92
14.73
11.7000
172.34
14.72
0.8400
12.36
14.71
1.5300
22.51
14.70
509.0300
7,482.74
14.69
147.7100
2,169.86
14.68
248.0000
3,640.64
14.67
13.4100
196.72
14.66
11.0600
162.14
14.65
24.3700
357.02
14.64
194.9900
2,854.65
14.63
5.4300
79.44
14.62
2.8600
41.81
14.61
1.5800
23.08
14.60
1,133.3800
16,547.35
14.59
27.7400
404.73
14.58
10.6100
154.69
14.57
349.5600
5,093.09
14.56
711.5700
10,360.46
14.55
35.8100
521.04
14.54
63.1300
917.91
14.53
0.7500
10.90
14.52
1.5400
22.36
14.51
1.5100
21.91
14.50
1,412.2900
20,478.21
14.49
49.1400
712.04
14.48
31.2300
452.21
14.47
707.0300
10,230.72
14.46
35.2300
509.43
14.45
423.5800
6,120.73
14.44
29.6600
428.29
14.43
163.9900
2,366.38
14.42
1.6500
23.79
14.41
191.6900
2,762.25
14.40
253.2900
3,647.38
14.39
63.6000
915.20
14.38
23.4000
336.49
14.37
47.4600
682.00
14.36
2.5400
36.47
14.35
24.8700
356.88
14.34
8.0700
115.72
14.33
22.0400
315.83
14.32
100.2000
1,434.86
14.31
6.1500
88.01
14.30
1,231.3400
17,608.16
14.29
3.3600
48.01
14.28
26.2800
375.28
14.27
4.1300
58.94
14.26
245.9700
3,507.53
14.25
32.3800
461.42
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
21.1000
299.83
14.20
52.7500
749.05
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
36.8800
522.22
14.15
17.3200
245.08
14.14
23.4100
331.02
14.13
3.7000
52.28
14.12
55.4500
782.95
14.11
11.9900
169.18
14.10
607.6300
8,567.58
14.09
41.7200
587.83
14.08
37.0600
521.80
14.07
40.8300
574.48
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.9800
41.75
14.00
7,364.7700
103,106.78
13.99
47.8600
669.56
13.98
140.5300
1,964.61
13.97
4.3600
60.91
13.96
19.2000
268.03
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.4600
4,704.59
13.89
139.1300
1,932.52
13.88
68.2800
947.73
13.87
33.5200
464.92
13.86
138.1800
1,915.17
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
152.8300
2,109.05
13.79
29.1900
402.53
13.78
39.0000
537.42
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
20.9600
285.68
13.62
28.2800
385.17
13.61
34.7500
472.95
13.60
496.6600
6,754.58
13.59
1.7100
23.24
13.58
10.0400
136.34
13.57
0.4000
5.43
13.56
49.1100
665.93
13.55
25.5700
346.47
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
13.1500
177.79
13.51
29.6700
400.84
13.50
659.9200
8,908.92
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
54.2600
729.80
13.44
28.8200
387.34
13.43
2.7000
36.26
13.42
14.4100
193.38
13.41
1.9700
26.42
13.40
274.0900
3,672.81
13.39
18.6400
249.59
13.38
49.5200
662.58
13.37
51.2400
685.08
13.36
13.4300
179.42
13.35
3.5700
47.66
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
2.8800
38.36
13.31
20.9700
279.11
13.30
349.7800
4,652.07
13.29
2.1000
27.91
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
5.9200
78.50
13.25
20.9800
277.99
13.24
9.7300
128.83
13.23
7.2400
95.79
13.22
17.1800
227.12
13.21
7.4300
98.15
13.20
49.6100
654.85
13.19
191.5300
2,526.28
13.18
21.4400
282.58
13.17
7.3600
96.93
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
667.0400
8,744.89
13.10
507.2500
6,644.98
13.09
24.2500
317.43
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.3000
30.04
13.05
99.7200
1,301.35
13.04
44.7500
583.54
13.03
10.3100
134.34
13.02
25.9000
337.22
13.01
3.4300
44.62
13.00
3,044.5400
39,579.02
12.99
131.9400
1,713.90
12.98
1.7900
23.23
12.97
14.9000
193.25
12.96
38.8100
502.98
12.95
3.8700
50.12
12.94
19.2400
248.97
12.93
3.9500
51.07
12.92
9.7500
125.97
12.91
12.2700
158.41
12.90
30.0500
387.65
12.89
9.8900
127.48
12.88
37.5800
484.03
12.87
207.7000
2,673.10
12.86
3.9700
51.05
12.85
30.3100
389.48
12.84
6.8100
87.44
12.83
12.8100
164.35
12.82
2.6000
33.33
12.81
2.1600
27.67
12.80
279.9600
3,583.49
12.79
4.2700
54.61
12.78
13.2300
169.08
12.77
43.0600
549.88
12.76
121.9400
1,555.95
12.75
124.9700
1,593.37
12.74
557.7700
7,105.99
12.73
13.1100
166.89
12.72
6.8800
87.51
12.71
10.7700
136.89
12.70
108.2000
1,374.14
12.69
6.2400
79.19
12.68
293.8500
3,726.02
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
7.5300
95.25
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
338.3900
4,263.71
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
9.5700
119.91
12.52
74.8400
937.00
12.51
0.6000
7.51
12.50
1,232.6500
15,408.13
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
71.8100
895.47
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
27.7200
344.28
12.41
25.1100
311.62
12.40
28.9100
358.48
12.39
5.7500
71.24
12.38
8.1000
100.28
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
865.7600
10,692.14
12.34
4.0000
49.36
12.33
76.5900
944.35
12.32
17.7900
219.17
12.31
6.8800
84.69
12.30
1,281.4700
15,762.08
12.29
15.1900
186.69
12.28
57.7400
709.05
12.27
6.1000
74.85
12.26
4.8200
59.09
12.25
8.8500
108.41
12.24
3.2500
39.78
12.23
69.4800
849.74
12.22
12.3100
150.43
12.21
51.6000
630.04
12.20
583.3500
7,116.87
12.19
8.2000
99.96
12.18
41.9800
511.32
12.17
4.0600
49.41
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
138.9900
1,685.95
12.12
219.2200
2,656.95
12.11
8.7200
105.60
12.10
370.4700
4,482.69
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
10.7700
129.89
12.05
74.0000
891.70
12.04
10.2500
123.41
12.03
74.0000
890.22
12.02
29.1700
350.62
12.01
56.6400
680.25
12.00
5,570.3500
66,844.20
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
96.6400
1,155.81
11.95
208.5300
2,491.93
11.94
21.4400
255.99
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
20.4400
243.44
11.90
587.1700
6,987.32
11.89
62.9000
747.88
11.88
74.5700
885.89
11.87
274.2700
3,255.58
11.86
18.8900
224.04
11.85
108.3300
1,283.71
11.83
20.9700
248.08
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
410.2000
4,840.36
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
12.4000
145.95
11.76
2.3700
27.87
11.75
19.1900
225.48
11.74
9.6700
113.53
11.73
53.1500
623.45
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
163.8800
1,917.40
11.69
10.5400
123.21
11.68
74.9900
875.88
11.67
23.0900
269.46
11.66
12.1400
141.55
11.65
25.9400
302.20
11.64
193.5500
2,252.92
11.63
34.2500
398.33
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
611.9100
7,098.16
11.59
1.6000
18.54
11.58
13.2200
153.09
11.57
359.2000
4,155.94
11.56
104.4600
1,207.56
11.55
134.9500
1,558.67
11.54
28.2700
326.24
11.53
11.8300
136.40
11.52
15.0700
173.61
11.51
370.4900
4,264.34
11.50
692.0300
7,958.35
11.49
396.7000
4,558.08
11.48
12.3400
141.66
11.47
296.8000
3,404.30
11.46
3.8400
44.01
11.45
114.5600
1,311.71
11.44
8.2100
93.92
11.43
30.7500
351.47
11.42
23.2400
265.40
11.41
60.8800
694.64
11.40
1,368.9700
15,606.26
11.39
3.5000
39.87
11.38
204.7700
2,330.28
11.37
86.8900
987.94
11.36
34.1200
387.60
11.35
14.7000
166.85
11.34
10.1800
115.44
11.33
96.9900
1,098.90
11.32
3.2800
37.13
11.31
17.3500
196.23
11.30
346.9300
3,920.31
11.29
25.6500
289.59
11.28
13.6400
153.86
11.27
4.7000
52.97
11.26
1,409.0100
15,865.45
11.25
201.7200
2,269.35
11.24
71.2500
800.85
11.23
44.8300
503.44
11.22
1,068.3100
11,986.44
11.21
618.7800
6,936.52
11.20
4,085.4000
45,756.48
11.19
1,185.3300
13,263.84
11.18
437.9000
4,895.72
11.17
666.1000
7,440.34
11.16
6.6900
74.66
11.15
140.8700
1,570.70
11.14
204.3600
2,276.57
11.13
15.1700
168.84
11.12
6.3300
70.39
11.11
937.8900
10,419.96
11.10
1,502.7500
16,680.53
11.09
68.1300
755.56
11.08
232.1900
2,572.67
11.07
7.7100
85.35
11.06
13.3000
147.10
11.05
24.0500
265.75
11.04
5.9300
65.47
11.03
7.0200
77.43
11.02
10.5900
116.70
11.01
154.6700
1,702.92
11.00
1,356.5400
14,921.94
10.99
154.0800
1,693.34
10.98
54.2800
595.99
10.97
8.7200
95.66
10.96
21.1300
231.58
10.95
403.6200
4,419.64
10.94
21.4700
234.88
10.93
56.3000
615.36
10.92
244.0100
2,664.59
10.91
57.9400
632.13
10.90
571.4800
6,229.13
10.89
12.7900
139.28
10.88
67.9000
738.75
10.87
26.1400
284.14
10.86
10.6000
115.12
10.85
84.7700
919.75
10.84
10.0900
109.38
10.83
65.5000
709.37
10.82
208.8100
2,259.32
10.81
102.1200
1,103.92
10.80
1,018.7900
11,002.93
10.79
230.0800
2,482.56
10.78
63.4800
684.31
10.77
94.4500
1,017.23
10.76
17.6400
189.81
10.75
103.4200
1,111.77
10.74
12.6500
135.86
10.73
73.3400
786.94
10.72
245.0600
2,627.04
10.71
11.7600
125.95
10.70
157.1700
1,681.72
10.69
8.0600
86.16
10.68
102.5400
1,095.13
10.67
16.1300
172.11
10.66
87.3100
930.72
10.65
281.7500
3,000.64
10.64
212.5200
2,261.21
10.63
111.2100
1,182.16
10.62
3,359.7200
35,680.23
10.61
1,082.1200
11,481.29
10.60
1,625.4100
17,229.35
10.59
1,185.4400
12,553.81
10.58
84.3700
892.63
10.57
54.8600
579.87
10.56
16.5600
174.87
10.55
856.5200
9,036.29
10.54
955.5300
10,071.29
10.53
219.8100
2,314.60
10.52
133.7000
1,406.52
10.51
34.4200
361.75
10.50
2,500.4000
26,254.20
10.49
196.4800
2,061.08
10.48
37.2400
390.28
10.47
27.2500
285.31
10.46
40.3700
422.27
10.45
381.6800
3,988.56
10.44
1,530.6900
15,980.40
10.43
13.6400
142.27
10.42
103.4200
1,077.64
10.41
259.2800
2,699.10
10.40
950.4000
9,884.16
10.39
58.4000
606.78
10.38
2,454.4100
25,476.78
10.37
67.3000
697.90
10.36
108.4200
1,123.23
10.35
205.5200
2,127.13
10.34
85.4800
883.86
10.33
588.5300
6,079.51
10.32
187.9700
1,939.85
10.31
86.7200
894.08
10.30
1,431.9200
14,748.78
10.29
21.1900
218.05
10.28
162.3000
1,668.44
10.27
74.2700
762.75
10.26
135.1100
1,386.23
10.25
630.1100
6,458.63
10.24
412.9800
4,228.92
10.23
15.5800
159.38
10.22
590.0100
6,029.90
10.21
11.9800
122.32
10.20
1,421.6400
14,500.73
10.19
429.3100
4,374.67
10.18
36.8300
374.93
10.17
147.3600
1,498.65
10.16
20.3800
207.06
10.15
104.7100
1,062.81
10.14
796.0300
8,071.74
10.13
617.0900
6,251.12
10.12
703.3100
7,117.50
10.11
698.2500
7,059.31
10.10
1,075.7000
10,864.57
10.09
685.4900
6,916.59
10.08
653.1500
6,583.75
10.07
611.2900
6,155.69
10.06
708.5400
7,127.91
10.05
724.5000
7,281.23
10.04
797.1500
8,003.39
10.03
674.2900
6,763.13
10.02
1,503.7800
15,067.88
10.01
775.6600
7,764.36
10.00
4,668.5000
46,685.00
9.99
1,058.2300
10,571.72
9.98
750.9200
7,494.18
9.97
741.5400
7,393.15
9.96
711.0100
7,081.66
9.95
1,740.0600
17,313.60
9.94
1,368.9600
13,607.46
9.93
2,362.2100
23,456.75
9.92
490.0000
4,860.80
9.91
627.7300
6,220.80
9.90
1,535.7700
15,204.12
9.89
597.6700
5,910.96
9.88
1,513.6700
14,955.06
9.87
631.6900
6,234.78
9.86
571.7400
5,637.36
9.85
1,687.7300
16,624.14
9.84
1,983.5400
19,518.03
9.83
1,933.7400
19,008.66
9.82
3,052.9600
29,980.07
9.81
2,947.7300
28,917.23
9.80
8,202.0600
80,380.19
9.79
2,885.5400
28,249.44
9.78
7,621.9200
74,542.38
9.77
24,145.6800
235,903.29
9.76
18,246.5100
178,085.94
9.75
10,552.9100
102,890.87
9.74
4,637.7400
45,171.59
9.74
9.73
3,643.1800
35,448.14
9.72
11,409.0600
110,896.06
9.71
9,485.6900
92,106.05
9.70
11,770.7500
114,176.28
9.69
29,976.4100
290,471.41
9.68
6,619.1400
64,073.28
9.67
12,105.2400
117,057.67
9.66
3,482.7000
33,642.88
9.65
6,376.8100
61,536.22
9.64
2,565.3900
24,730.36
9.63
2,035.2900
19,599.84
9.62
4,371.1100
42,050.08
9.61
1,874.1600
18,010.68
9.60
1,838.0700
17,645.47
9.59
1,672.8900
16,043.02
9.58
1,314.5600
12,593.48
9.57
1,720.7400
16,467.48
9.56
715.1300
6,836.64
9.55
1,451.3000
13,859.92
9.54
688.4200
6,567.53
9.53
661.0100
6,299.43
9.52
1,269.5200
12,085.83
9.51
2,833.0000
26,941.83
9.50
625.9600
5,946.62
9.49
479.7400
4,552.73
9.48
457.7200
4,339.19
9.47
451.9500
4,279.97
9.46
448.8200
4,245.84
9.45
860.1100
8,128.04
9.44
463.4400
4,374.87
9.43
2,327.8500
21,951.63
9.42
507.8800
4,784.23
9.41
740.4300
6,967.45
9.40
2,474.2900
23,258.33
9.39
308.3200
2,895.12
9.38
938.4800
8,802.94
9.37
552.1300
5,173.46
9.36
496.2500
4,644.90
9.35
1,224.6900
11,450.85
9.34
1,028.1200
9,602.64
9.33
547.7300
5,110.32
9.32
198.7400
1,852.26
9.31
19.9300
185.55
9.30
3,357.0700
31,220.75
9.29
232.8300
2,162.99
9.28
128.3300
1,190.90
9.27
41.9000
388.41
9.26
149.4300
1,383.72
9.25
217.7700
2,014.37
9.24
494.0700
4,565.21
9.23
16.9500
156.45
9.22
246.3900
2,271.72
9.21
130.3800
1,200.80
9.20
1,525.6800
14,036.26
9.19
319.4900
2,936.11
9.18
113.0500
1,037.80
9.17
48.9000
448.41
9.16
531.3300
4,866.98
9.15
128.6200
1,176.87
9.14
289.4200
2,645.30
9.13
62.1600
567.52
9.12
24.3600
222.16
9.11
161.5600
1,471.81
9.10
1,204.3700
10,959.77
9.09
62.9200
571.94
9.08
36.0600
327.42
9.07
14.1200
128.07
9.06
550.5700
4,988.16
9.05
1,094.7000
9,907.04
9.04
6.8900
62.29
9.03
33.3000
300.70
9.02
197.3100
1,779.74
9.01
399.2500
3,597.24
9.00
7,684.6200
69,161.58
8.99
225.6400
2,028.50
8.98
2,198.7400
19,744.69
8.97
4.1900
37.58
8.96
17.8400
159.85
8.95
172.2000
1,541.19
8.94
55.0400
492.06
8.93
302.7900
2,703.91
8.92
7.5100
66.99
8.91
1,964.2600
17,501.56
8.90
1,619.2600
14,411.41
8.89
2,313.7200
20,568.97
8.88
253.7500
2,253.30
8.87
26.3900
234.08
8.86
19.2800
170.82
8.85
481.4200
4,260.57
8.84
134.2000
1,186.33
8.83
169.1900
1,493.95
8.82
47.6000
419.83
8.81
57.1500
503.49
8.80
2,887.6800
25,411.58
8.79
401.6000
3,530.06
8.78
1,019.1100
8,947.79
8.77
24.0700
211.09
8.76
171.0900
1,498.75
8.75
152.6300
1,335.51
8.74
44.7400
391.03
8.73
32.9800
287.92
8.72
362.4600
3,160.65
8.71
151.2100
1,317.04
8.70
1,310.7000
11,403.09
8.69
23.7300
206.21
8.68
113.9700
989.26
8.67
3.8400
33.29
8.66
50.5600
437.85
8.65
1,020.5000
8,827.33
8.64
299.5100
2,587.77
8.63
17.8900
154.39
8.62
48.6200
419.10
8.61
134.4900
1,157.96
8.60
4,109.8100
35,344.37
8.59
135.3900
1,163.00
8.58
710.1400
6,093.00
8.57
13.8200
118.44
8.56
37.0000
316.72
8.55
326.8200
2,794.31
8.54
146.9300
1,254.78
8.53
32.1500
274.24
8.52
623.7800
5,314.61
8.51
235.8900
2,007.42
8.50
7,858.5600
66,797.76
8.49
13.8500
117.59
8.48
74.0300
627.77
8.47
21.3000
180.41
8.46
12.8200
108.46
8.45
703.7100
5,946.35
8.44
50.3400
424.87
8.43
4.3900
37.01
8.42
52.0000
437.84
8.41
13.3100
111.94
8.40
6,625.4400
55,653.70
8.39
84.7600
711.14
8.38
83.6000
700.57
8.37
39.0700
327.02
8.36
38.7700
324.12
8.35
624.2900
5,212.82
8.34
14.8200
123.60
8.33
538.7700
4,487.95
8.32
417.1900
3,471.02
8.31
27.2600
226.53
8.30
4,421.4700
36,698.20
8.29
5.3500
44.35
8.28
410.8100
3,401.51
8.27
585.7200
4,843.90
8.26
136.6500
1,128.73
8.25
1,151.7000
9,501.53
8.24
18.8900
155.65
8.23
51.8400
426.64
8.22
177.5600
1,459.54
8.21
405.9800
3,333.10
8.20
7,183.0700
58,901.17
8.19
12.8500
105.24
8.18
528.2700
4,321.25
8.17
67.7000
553.11
8.16
33.3800
272.38
8.15
1,314.1100
10,710.00
8.14
617.0500
5,022.79
8.13
44.8400
364.55
8.12
134.6000
1,092.95
8.11
42.1200
341.59
8.10
5,462.6300
44,247.30
8.09
14.1900
114.80
8.08
70.6500
570.85
8.07
35.3800
285.52
8.06
89.0400
717.66
8.05
96.3000
775.22
8.04
149.1300
1,199.01
8.03
26.3800
211.83
8.02
61.2500
491.23
8.01
3,343.1100
26,778.31
8.00
16,404.5800
131,236.64
7.99
62.4500
498.98
7.98
18.8300
150.26
7.97
5.1000
40.65
7.96
7.5000
59.70
7.95
1,811.4000
14,400.63
7.94
3.1700
25.17
7.93
345.7400
2,741.72
7.92
188.1500
1,490.15
7.91
937.2200
7,413.41
7.90
3,846.5900
30,388.06
7.89
25.2000
198.83
7.88
40.2300
317.01
7.87
29.4300
231.61
7.86
230.0800
1,808.43
7.85
272.1400
2,136.30
7.84
14.4000
112.90
7.83
29.0300
227.30
7.82
26.2800
205.51
7.81
216.3100
1,689.38
7.80
4,253.7400
33,179.17
7.79
16.9300
131.88
7.78
61.2400
476.45
7.77
411.4700
3,197.12
7.76
526.4500
4,085.25
7.75
371.4400
2,878.66
7.74
8.6700
67.11
7.73
1.6700
12.91
7.72
121.0800
934.74
7.71
81.3200
626.98
7.70
5,108.7600
39,337.45
7.69
168.7300
1,297.53
7.68
128.0700
983.58
7.67
33.6200
257.87
7.66
614.8600
4,709.83
7.65
16,543.6400
126,558.85
7.64
376.0600
2,873.10
7.63
1,249.0100
9,529.95
7.62
15.4300
117.58
7.61
1,076.1700
8,189.65
7.60
13,565.0500
103,094.38
7.59
243.8600
1,850.90
7.58
109.5900
830.69
7.57
1,070.5900
8,104.37
7.56
180.4600
1,364.28
7.55
11,990.1600
90,525.71
7.54
20.4300
154.04
7.53
147.3800
1,109.77
7.52
353.7500
2,660.20
7.51
238.3500
1,790.01
7.50
12,895.7700
96,718.28
7.48
9.3400
69.86
7.47
339.0800
2,532.93
7.46
1,654.7300
12,344.29
7.45
45.5900
339.65
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
19.5000
144.69
7.41
8.2400
61.06
7.40
2,093.9000
15,494.86
7.39
2,721.1000
20,108.93
7.38
2,062.2900
15,219.70
7.37
121.8600
898.11
7.36
2.0000
14.72
7.35
664.8000
4,886.28
7.34
121.0800
888.73
7.33
167.9900
1,231.37
7.32
313.3800
2,293.94
7.31
200.2800
1,464.05
7.30
464.2900
3,389.32
7.29
2,447.0300
17,838.85
7.28
369.6600
2,691.12
7.27
2.5100
18.25
7.26
1,272.2000
9,236.17
7.25
946.9800
6,865.61
7.24
62.9500
455.76
7.23
2.5000
18.08
7.22
6.2600
45.20
7.21
65.8900
475.07
7.20
9,519.0700
68,537.30
7.19
1,711.4400
12,305.25
7.18
365.9400
2,627.45
7.17
519.6700
3,726.03
7.16
185.3600
1,327.18
7.15
3,672.6800
26,259.66
7.14
211.7000
1,511.54
7.13
44.3400
316.14
7.12
236.9000
1,686.73
7.11
498.2600
3,542.63
7.10
498.9100
3,542.26
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
214.1300
1,513.90
7.06
118.0700
833.57
7.05
277.8100
1,958.56
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
1,478.9700
10,367.58
7.00
18,619.9300
130,339.51
6.99
9.1100
63.68
6.98
307.3100
2,145.02
6.95
1,010.7500
7,024.71
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
327.9300
2,262.72
6.89
6.3400
43.68
6.88
2,828.6300
19,460.97
6.87
7.2700
49.94
6.86
8,506.4600
58,354.32
6.85
797.0500
5,459.79
6.84
2.1900
14.98
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,186.8800
8,070.78
6.79
20.0000
135.80
6.78
6.4500
43.73
6.77
104.7900
709.43
6.76
98.9500
668.90
6.75
92.3100
623.09
6.74
169.3100
1,141.15
6.73
47.1400
317.25
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,466.4400
9,825.15
6.69
136.2200
911.31
6.68
729.7900
4,875.00
6.67
881.9900
5,882.87
6.66
314.7400
2,096.17
6.65
258.6300
1,719.89
6.64
31.6200
209.96
6.63
185.5600
1,230.26
6.62
138.9700
919.98
6.60
331.9700
2,191.00
6.59
67.7900
446.74
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
393.6300
2,582.21
6.55
823.4400
5,393.53
6.54
871.1000
5,696.99
6.53
56.9100
371.62
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
3,417.8500
22,216.03
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
250.0300
1,617.69
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
456.0200
2,918.53
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
243.6400
1,547.11
6.34
31.6900
200.91
6.33
338.9700
2,145.68
6.32
8.2700
52.27
6.31
155.2200
979.44
6.30
304.3300
1,917.28
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
559.7900
3,509.88
6.26
260.8300
1,632.80
6.25
56.4100
352.56
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
19.1000
118.61
6.20
671.0700
4,160.63
6.18
0.9500
5.87
6.17
401.7100
2,478.55
6.16
27.6100
170.08
6.15
1,050.9800
6,463.53
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
1,157.7800
7,074.04
6.10
3,072.3100
18,741.09
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
124.0900
751.99
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
74.0000
444.74
6.00
24,055.7100
144,334.26
5.99
123.1800
737.85
5.98
127.2200
760.78
5.96
8.0300
47.86
5.95
1.7200
10.23
5.94
8.4100
49.96
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
115.3100
680.33
5.89
1,560.1700
9,189.40
5.88
62.0000
364.56
5.87
4.1200
24.18
5.86
29.8700
175.04
5.85
217.5600
1,272.73
5.84
224.5100
1,311.14
5.83
22.6600
132.11
5.82
261.2600
1,520.53
5.81
527.5300
3,064.95
5.80
8,270.3500
47,968.03
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
1.0000
5.77
5.76
137.3300
791.02
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
918.3200
5,234.42
5.69
2.0300
11.55
5.68
65.4500
371.76
5.67
310.1400
1,758.49
5.65
12,464.4900
70,424.37
5.64
2,362.8700
13,326.59
5.63
2,206.4500
12,422.31
5.62
72.1000
405.20
5.61
230.9400
1,295.57
5.60
691.0300
3,869.77
5.58
145.8300
813.73
5.57
1.0000
5.57
5.56
115.1100
640.01
5.55
520.9900
2,891.49
5.53
6.8500
37.88
5.52
193.4600
1,067.90
5.51
88.1500
485.71
5.50
6,535.6200
35,945.91
5.48
55.0000
301.40
5.47
320.8500
1,755.05
5.45
32.9700
179.69
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
64.5700
349.97
5.41
92.4200
499.99
5.40
336.8300
1,818.88
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
111.1300
593.43
5.32
14.2800
75.97
5.31
527.4800
2,800.92
5.30
134.1300
710.89
5.28
400.9500
2,117.02
5.27
2.2700
11.96
5.26
50.5800
266.05
5.25
1,445.8400
7,590.66
5.24
3.0200
15.82
5.23
996.9600
5,214.10
5.22
152.2600
794.80
5.20
623.0600
3,239.91
5.18
501.0000
2,595.18
5.17
768.1100
3,971.13
5.16
11.9300
61.56
5.15
33.0100
170.00
5.14
516.0700
2,652.60
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
2,850.4200
14,565.65
5.10
16,278.6000
83,020.86
5.09
196.4600
999.98
5.08
2.0300
10.31
5.06
54.0800
273.64
5.05
223.0400
1,126.35
5.03
298.2100
1,500.00
5.02
422.4000
2,120.45
5.01
1,790.2700
8,969.25
5.00
16,024.2100
80,121.05
4.99
1,000.9500
4,994.74
4.98
10.0000
49.80
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
1,103.5900
5,462.77
4.94
58.7400
290.18
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
626.5000
3,069.85
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
72.2800
351.28
4.85
301.0000
1,459.85
4.84
21.8300
105.66
4.83
8,395.2900
40,549.25
4.82
276.4800
1,332.63
4.81
1,771.0200
8,518.61
4.80
11,790.9000
56,596.32
4.79
731.7100
3,504.89
4.78
15.8000
75.52
4.76
1,228.9600
5,849.85
4.75
681.2300
3,235.84
4.73
3,966.6900
18,762.44
4.72
145.2300
685.49
4.71
565.8500
2,665.15
4.70
1,164.1100
5,471.32
4.69
29.7500
139.53
4.68
105.3800
493.18
4.67
12.1100
56.55
4.66
236.4700
1,101.95
4.65
22.4300
104.30
4.64
90.4900
419.87
4.63
22,531.4800
104,320.75
4.62
60.8200
280.99
4.61
89.5800
412.96
4.60
11,461.2400
52,721.70
4.59
8.7100
39.98
4.58
2,214.2500
10,141.27
4.57
823.5000
3,763.40
4.56
219.1400
999.28
4.55
4,073.0400
18,532.33
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
509.5800
2,298.21
4.50
4,283.3000
19,274.85
4.48
182.6600
818.32
4.47
43.3900
193.95
Recent Trades
Price
Size
Time
9.7300
0.5400
13:53:47
9.7300
0.5400
13:53:47
9.7300
0.5400
13:53:47
9.7300
0.5400
13:53:47
9.7300
0.5400
13:53:47
9.7300
0.5200
13:53:47
9.7300
0.5400
13:53:47
9.7300
0.5200
13:53:47
9.7300
0.5200
13:53:47
9.7300
118.0100
13:53:53
9.7300
66.4300
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5200
13:53:53
9.7300
10.4000
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5400
13:53:53
9.7300
0.5200
13:53:53
9.7300
0.5200
13:53:53
9.7400
11.0200
13:53:57
9.7300
25.0000
13:54:14
9.7400
0.8200
13:54:16
9.7300
5.0000
13:54:19
9.7400
8.4100
13:54:23
9.7300
5.5400
13:54:24
9.7300
66.3600
13:54:24
9.7300
21.0900
13:54:24
9.7300
0.5500
13:54:24
9.7300
0.5500
13:54:24
9.7300
0.5200
13:54:24
9.7300
0.5400
13:54:24
9.7300
0.5400
13:54:24
9.7300
0.5400
13:54:24
9.7300
0.5500
13:54:24
9.7300
0.5200
13:54:24
9.7300
0.5400
13:54:24
9.7300
0.5200
13:54:24
9.7300
7.3800
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5200
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5400
13:54:35
9.7300
10.4000
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5200
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5400
13:54:35
9.7300
0.5200
13:54:35
9.7300
38.3500
13:54:42
9.7300
0.5200
13:54:42
9.7300
0.5500
13:54:42
9.7300
0.5500
13:54:42
9.7300
21.0900
13:54:42
9.7300
0.5400
13:54:42
9.7300
0.5400
13:54:42
9.7300
0.5400
13:54:42
9.7300
0.5200
13:54:42
9.7300
0.5500
13:54:42
9.7300
0.5400
13:54:42
9.7300
0.5200
13:54:42
9.7300
0.5400
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5200
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5200
13:54:50
9.7300
0.5400
13:54:50
9.7300
0.5200
13:54:50
9.7300
94.6400
13:54:54
9.7300
94.6400
13:54:54
9.7300
19.3100
13:54:54
9.7300
0.5200
13:54:54
9.7300
0.5400
13:54:54
9.7300
0.5500
13:54:54
9.7300
0.5500
13:54:54
9.7300
0.5400
13:54:54
9.7300
0.5400
13:54:54
9.7300
0.5200
13:54:54
9.7300
0.5500
13:54:54
9.7300
0.5400
13:54:54
9.7300
0.5200
13:54:54
9.7200
79.3000
13:54:54
9.7300
0.5200
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5200
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5400
13:54:59
9.7300
0.5200
13:54:59
9.7300
326.6700
13:55:07
9.7300
31.6100
13:55:55