English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1822
Open
0.18090000
Low
0.18040000
High
0.18660000
Vol
893,514
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
13.9000
11.77
0.85
11.8000
9.97
0.85
24.5000
20.70
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
6.8000
5.71
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.81
7.0000
5.64
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
21,938.0000
17,550.40
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
841.9000
665.10
0.79
14.9000
11.76
0.79
7.2000
5.67
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
7.4000
5.70
0.77
519.5000
400.02
0.77
100.0000
76.82
0.77
19.1000
14.66
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
43.7000
32.92
0.75
1,377.2000
1,037.31
0.75
969.9000
729.56
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,061.7000
1,546.28
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
223.7000
158.56
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
12,625.2000
8,837.64
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
21.2000
14.65
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
53.7000
35.31
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
23.6000
14.68
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
8,096.4000
4,938.80
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,355.8000
11,013.48
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
579.8000
342.08
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
26.2000
14.67
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,799.3000
989.62
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
520.5000
265.46
0.51
13.9000
7.03
0.50
29.1000
14.66
0.50
4,634.4000
2,317.20
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
1,268.1000
608.69
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
152.2000
72.58
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
2,170.3000
1,002.68
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
32.4000
14.69
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
839.5000
369.38
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
20.3000
8.60
0.42
13.9000
5.88
0.42
431.3000
181.15
0.42
38.0000
15.88
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
99,659.6000
41,089.65
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
36.1000
14.71
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
716.3000
287.09
0.40
8,537.3000
3,414.92
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
86.1000
32.72
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
42.0000
15.59
0.37
611.3000
226.18
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
110.5000
40.03
0.36
11,805.6000
4,250.02
0.36
713.8000
253.68
0.35
4,381.6000
1,533.56
0.35
77.2000
26.87
0.35
3,615.3000
1,254.87
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
29.1000
9.95
0.34
274.3000
93.51
0.34
12,734.2000
4,329.63
0.34
59.6000
20.22
0.34
28.3000
9.59
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
31.0000
10.34
0.33
90.7000
30.22
0.33
10,554.4000
3,514.62
0.33
33.8000
11.23
0.33
23.2000
7.69
0.33
1,788.0000
590.04
0.33
43.6000
14.23
0.33
7,980.5000
2,599.25
0.32
1,339.2000
428.54
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
23.2000
7.35
0.32
364.5000
115.33
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
6,000.0000
1,884.00
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
48.0000
14.93
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.30
2,999.4000
914.52
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
149,983.3000
45,144.97
0.30
9,710.6000
2,913.18
0.30
28.2000
8.41
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
50.0000
14.66
0.29
2,538.3000
743.72
0.29
93.1000
27.00
0.29
23.2000
6.71
0.28
22,302.1000
6,351.64
0.28
4,545.2000
1,290.84
0.28
455.7000
127.60
0.28
30.2000
8.45
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
50.0000
13.82
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
31.5000
8.59
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
736.2000
198.77
0.26
23.2000
6.12
0.26
519.1000
134.97
0.26
195.9000
50.84
0.26
243.0000
63.03
0.25
71.6000
18.11
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
35.8000
9.01
0.25
31.8000
7.98
0.25
3,622.6000
905.65
0.25
37.2000
9.18
0.24
470.2000
114.96
0.24
2,093.1000
506.53
0.24
2,660.2000
642.17
0.24
23.2000
5.59
0.24
40.0000
9.62
0.24
216.9000
52.06
0.24
288.7000
68.28
0.24
31.8000
7.50
0.23
24.7000
5.77
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
1,390.4000
319.79
0.23
60.8000
13.92
0.23
4,751.1000
1,082.30
0.23
26.6000
6.00
0.23
287.4000
64.78
0.22
162.0000
36.26
0.22
69.3000
15.33
0.22
805.2000
177.14
0.22
70.8000
15.48
0.22
48.9000
10.51
0.21
100.0000
21.20
0.21
50.7000
10.67
0.21
186.3000
39.12
0.21
112.3000
23.55
0.21
106,603.5000
21,960.32
0.21
3,934.9000
806.65
0.20
3,000.0000
612.00
0.20
27.8000
5.63
0.20
140.7000
28.39
0.20
108.0000
21.76
0.20
449.0000
90.38
0.20
4,182.3000
836.46
0.20
250.9000
49.03
0.20
5,733.7000
1,118.07
0.19
108.4000
21.04
0.19
27.2000
5.26
0.19
27.2000
5.25
0.19
110.0000
21.08
0.19
55.0000
10.53
0.19
44,171.3000
8,454.39
0.19
5,000.3000
951.06
0.19
20,506.0000
3,894.09
0.19
55.8000
10.54
0.19
33,710.2000
6,357.74
0.19
173.0000
32.61
0.19
6,266.8000
1,177.53
0.19
3,177.9000
596.81
0.19
764.5000
143.42
0.19
27,602.7000
5,172.75
0.19
9,276.5000
1,737.49
0.19
21,372.6000
3,998.81
0.19
13,043.3000
2,439.10
0.19
6,802.7000
1,270.74
0.19
2,278.6000
424.96
0.19
4,409.3000
820.57
0.19
46.2000
8.58
0.19
2,235.2000
414.18
0.19
2,149.3000
397.84
0.19
1,080.4000
199.87
0.18
838.2000
154.98
0.18
1,028.8000
190.12
0.18
2,141.3000
395.28
0.18
502.8000
92.77
0.18
2,141.3000
394.86
0.18
502.8000
92.67
0.18
3,405.7000
627.33
0.18
1,756.4000
323.35
0.18
2,592.6000
477.04
0.18
2,083.8000
383.21
0.18
2,806.2000
515.78
0.18
1,231.4000
226.21
0.18
2,164.4000
397.38
0.18
2,080.9000
381.85
0.18
2,721.1000
499.05
0.18
502.8000
92.16
0.18
4,709.0000
862.69
0.18
5,662.0000
1,036.71
0.18
4,709.0000
861.75
0.18
502.8000
91.96
0.18
5,695.6000
1,041.16
0.18
1,685.3000
307.90
0.18
2,164.4000
395.22
0.18
502.8000
91.76
0.18
0.18
1,768.0000
322.13
0.18
502.8000
91.56
0.18
2,164.4000
393.92
0.18
6,531.0000
1,187.99
0.18
4,887.6000
888.57
0.18
75,374.1000
13,695.47
0.18
17,034.7000
3,093.50
0.18
43,356.2000
7,869.15
0.18
31,631.1000
5,737.88
0.18
15,011.2000
2,721.53
0.18
45,901.5000
8,317.35
0.18
49,533.3000
8,970.48
0.18
32,367.0000
5,858.43
0.18
22,177.5000
4,011.91
0.18
26,301.8000
4,755.37
0.18
4,937.3000
892.17
0.18
11,342.8000
2,048.51
0.18
2,192.3000
395.71
0.18
502.8000
90.71
0.18
2,557.6000
461.14
0.18
952.8000
171.69
0.18
3,180.2000
572.75
0.18
533.3000
95.99
0.18
2,504.7000
450.60
0.18
2,618.4000
470.79
0.18
2,564.5000
460.84
0.18
1,528.2000
274.46
0.18
2,508.1000
450.20
0.18
502.8000
90.10
0.18
1,529.6000
273.95
0.18
502.8000
89.80
0.18
653.4000
116.63
0.18
348.0000
62.01
0.18
502.8000
89.55
0.18
6,120.7000
1,089.48
0.18
502.8000
89.00
0.18
3,225.8000
570.00
0.18
93.6000
16.51
0.18
59.8000
10.50
0.18
30.0000
5.25
0.17
31.5000
5.50
0.17
30.2000
5.27
0.17
5,747.1000
1,000.00
0.17
28.9000
5.01
0.17
60.8000
10.51
0.17
40.5000
7.00
0.17
112.0000
19.34
0.17
31.8000
5.48
0.17
339.5000
58.33
0.17
6,017.5000
1,022.98
0.17
33.3000
5.65
0.17
29.6000
5.02
0.17
111.5000
18.87
0.17
32.5000
5.49
0.17
30.0000
5.01
0.17
299.4000
50.00
0.17
401.0000
66.69
0.17
6,024.0000
999.98
0.17
54.3000
9.00
0.17
30.3000
5.01
0.17
407.5000
67.32
0.17
1,391.7000
229.63
0.16
547.3000
89.81
0.16
30.6000
5.01
0.16
451.5000
73.59
0.16
61.6000
9.99
0.16
6,327.5000
1,025.06
0.16
1,956.8000
313.09
0.16
35.0000
5.60
0.16
125.4000
19.99
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.15
64,728.6000
10,019.99
0.15
478.0000
73.71
0.15
40.0000
6.05
0.15
1,105.2000
165.78
0.14
60.8000
8.64
0.14
214.3000
30.00
0.14
9,362.8000
1,306.11
0.14
43.2000
6.00
0.14
10,516.4000
1,451.26
0.14
11,654.0000
1,587.27
0.14
80.0000
10.89
0.13
11,651.4000
1,564.78
0.13
106.8000
14.28
0.13
97,320.7000
12,972.85
0.13
153.9000
20.01
0.12
163.0000
20.11
0.12
45.8000
5.61
0.12
183.4000
22.01
0.12
100.6000
12.00
0.12
151.5000
18.03
0.12
252.5000
30.02
0.12
253.0000
30.01
0.12
1,168.4000
138.22
0.12
406.4000
48.04
0.12
3,817.5000
450.85
0.12
458.1000
54.06
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
6,969.0000
774.26
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
23,066.0000
2,537.26
0.11
164.0000
18.02
0.11
54.7000
6.01
0.11
109.5000
12.01
0.11
274.0000
30.03
0.11
822.6000
90.07
0.11
3,239.1000
354.36
0.11
1,812.6000
198.12
0.11
1,100.0000
120.12
0.11
771.3000
84.15
0.11
716.3000
78.08
0.11
771.8000
84.05
0.11
3,753.6000
408.39
0.11
608.2000
66.11
0.11
221.2000
24.02
0.11
55.4000
6.01
0.11
110.8000
12.01
0.11
55.4000
6.00
0.10
13,295.4000
1,329.54
0.10
60.8000
6.00
0.10
103.1000
10.00
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
8,036.1000
731.29
0.09
222.3000
20.01
0.09
58.0000
5.02
0.09
5,813.9000
500.00
0.08
5,357.1000
446.78
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.1827
178.7000
14:57:43
0.1828
54.7000
14:57:43
0.1828
540.5000
14:57:43
0.1830
327.4000
14:57:44
0.1831
502.8000
14:57:44
0.1831
2,839.6000
14:57:44
0.1827
145.4000
14:57:44
0.1827
17.6000
14:57:44
0.1832
502.8000
14:57:44
0.1832
170.9000
14:57:44
0.1833
502.8000
14:57:44
0.1834
502.8000
14:57:44
0.1834
509.1000
14:57:44
0.1834
334.0000
14:57:44
0.1834
173.8000
14:57:44
0.1834
173.8000
14:57:44
0.1832
416.0000
14:57:44
0.1832
86.8000
14:57:44
0.1831
58.2000
14:57:44
0.1831
416.0000
14:57:44
0.1831
28.6000
14:57:44
0.1831
81.4000
14:57:44
0.1832
211.0000
14:57:44
0.1832
100.9000
14:57:44
0.1832
100.9000
14:57:44
0.1831
5,027.3000
14:57:44
0.1830
2,185.7000
14:57:44
0.1830
178.6000
14:57:44
0.1832
502.8000
14:57:44
0.1833
502.8000
14:57:44
0.1835
171.2000
14:57:44
0.1835
100.9000
14:57:44
0.1835
912.6000
14:57:44
0.1831
101.0000
14:57:44
0.1833
502.8000
14:57:44
0.1834
100.9000
14:57:44
0.1834
502.8000
14:57:44
0.1835
749.0000
14:57:44
0.1835
332.5000
14:57:44
0.1833
171.7000
14:57:44
0.1833
171.7000
14:57:44
0.1833
159.4000
14:57:44
0.1835
170.3000
14:57:44
0.1835
101.0000
14:57:44
0.1836
188.7000
14:57:44
0.1835
460.0000
14:57:44
0.1835
42.8000
14:57:45
0.1837
502.8000
14:57:45
0.1837
1,639.4000
14:57:45
0.1835
169.8000
14:57:45
0.1835
178.4000
14:57:45
0.1835
154.6000
14:57:45
0.1835
100.8000
14:57:45
0.1835
2,179.8000
14:57:45
0.1834
100.8000
14:57:45
0.1833
1,661.6000
14:57:45
0.1833
196.3000
14:57:45
0.1832
196.5000
14:57:45
0.1832
2,183.4000
14:57:46
0.1831
176.5000
14:57:46
0.1831
176.5000
14:57:46
0.1831
1,308.6000
14:57:46
0.1832
2,183.4000
14:57:46
0.1834
502.8000
14:57:46
0.1834
392.8000
14:57:46
0.1835
502.8000
14:57:46
0.1835
201.6000
14:57:46
0.1836
502.8000
14:57:46
0.1836
86.6000
14:57:46
0.1834
173.5000
14:57:48
0.1834
2,007.5000
14:57:48
0.1833
502.8000
14:57:48
0.1832
100.9000
14:57:48
0.1832
1,661.6000
14:57:48
0.1832
262.2000
14:57:48
0.1832
171.1000
14:57:48
0.1830
1,661.6000
14:57:48
0.1830
95.5000
14:57:48
0.1830
173.5000
14:57:48
0.1830
173.5000
14:57:48
0.1830
155.8000
14:57:48
0.1828
95.6000
14:57:50
0.1828
400.1000
14:58:12
0.1826
588.0000
14:59:19
0.1826
588.0000
14:59:19
0.1826
402.0000
14:59:19
0.1826
241.0000
14:59:19
0.1826
358.0000
14:59:19
0.1826
358.0000
14:59:19
0.1825
630.0000
14:59:19
0.1825
24.0000
14:59:19
0.1825
630.0000
14:59:19
0.1825
63.9000
14:59:21
0.1823
1,029.6000
15:01:22
0.1823
503.7000
15:01:22
0.1823
100.9000
15:01:22
0.1826
397.4000
15:04:58
0.1824
66.7000
15:08:10
0.1823
502.8000
15:08:52
0.1822
396.4000
15:08:52