English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0056
Open
0.00556000
Low
0.00548000
High
0.00563000
Vol
129,918,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
19,933.2000
272.29
0.01
2,575.0000
35.15
0.01
2,047.3000
27.93
0.01
5,314.5000
72.38
0.01
708.8000
9.65
0.01
1,240.5000
16.87
0.01
23,239.0000
315.59
0.01
696.8000
9.46
0.01
634.6000
8.57
0.01
145,205.2000
1,960.27
0.01
696.8000
9.40
0.01
35,567.4000
478.74
0.01
19,365.9000
260.47
0.01
634.6000
8.52
0.01
9,965.3000
133.63
0.01
61,102.6000
818.77
0.01
633.5000
8.48
0.01
12,972.3000
173.57
0.01
2,047.3000
27.31
0.01
20,758.0000
276.70
0.01
745.6000
9.93
0.01
619.6000
8.24
0.01
708.8000
9.41
0.01
16,760.6000
222.08
0.01
55,054.1000
728.92
0.01
1,517.9000
20.05
0.01
16,249.7000
214.50
0.01
12,263.5000
161.63
0.01
696.8000
9.18
0.01
759.8000
10.00
0.01
1,454.4000
19.13
0.01
634.6000
8.34
0.01
383.0000
5.03
0.01
6,869.6000
90.06
0.01
19,091.6000
250.10
0.01
696.8000
9.12
0.01
3,038.3000
39.68
0.01
634.6000
8.28
0.01
22,122.0000
288.47
0.01
6,335.2000
82.55
0.01
35,053.6000
456.40
0.01
696.8000
9.07
0.01
83,439.2000
1,084.71
0.01
53,246.7000
691.67
0.01
22,277.6000
288.94
0.01
634.6000
8.22
0.01
1,919.4000
24.82
0.01
3,323.7000
42.81
0.01
634.6000
8.17
0.01
696.8000
8.95
0.01
19,365.9000
248.46
0.01
708.8000
9.08
0.01
36,799.2000
471.03
0.01
634.6000
8.11
0.01
12,960.3000
165.50
0.01
2,047.3000
26.08
0.01
3,555.6000
45.26
0.01
3,068.1000
39.03
0.01
38,523.0000
489.24
0.01
696.8000
8.84
0.01
634.6000
8.05
0.01
19,190.3000
242.95
0.01
20,111.5000
253.81
0.01
696.8000
8.79
0.01
2,698.4000
34.00
0.01
1,343.4000
16.91
0.01
35,053.6000
440.97
0.01
12,263.5000
154.15
0.01
487.8000
6.13
0.01
398.5000
5.00
0.01
10,816.4000
135.53
0.01
6,468.7000
80.86
0.01
79,648.5000
994.81
0.01
6,513.5000
81.22
0.01
1,021,850.5000
12,722.04
0.01
2,047.3000
25.47
0.01
3,053.7000
37.96
0.01
19,851.7000
246.56
0.01
3,831.4000
47.55
0.01
1,586.6000
19.67
0.01
8,077.5000
100.00
0.01
12,960.3000
160.32
0.01
35,762.4000
442.02
0.01
18,676.5000
230.28
0.01
634.6000
7.82
0.01
812.3000
10.00
0.01
10,822.4000
133.12
0.01
32,496.3000
399.05
0.01
745.6000
9.15
0.01
708.8000
8.68
0.01
634.6000
7.75
0.01
21,824.9000
266.48
0.01
97,790.4000
1,193.04
0.01
13,167.3000
160.25
0.01
37,100.9000
450.40
0.01
1,857.2000
22.53
0.01
696.8000
8.45
0.01
1,000.0000
12.11
0.01
10,434.7000
126.26
0.01
3,281.0000
39.67
0.01
851.1000
10.27
0.01
1,331.4000
16.03
0.01
708.8000
8.52
0.01
362,015.9000
4,344.19
0.01
85,510.2000
1,025.27
0.01
855.9000
10.25
0.01
11,129.3000
133.22
0.01
12,960.3000
155.01
0.01
634.6000
7.58
0.01
6,067.4000
72.38
0.01
745.6000
8.89
0.01
708.8000
8.43
0.01
42,872.6000
509.76
0.01
696.8000
8.28
0.01
1,270.9000
15.09
0.01
1,648.4000
19.55
0.01
2,531.6000
30.00
0.01
2,047.3000
24.24
0.01
854.1000
10.10
0.01
91,921.5000
1,084.67
0.01
708.8000
8.36
0.01
634.6000
7.47
0.01
12,263.5000
144.22
0.01
745.6000
8.76
0.01
696.8000
8.17
0.01
239,323.0000
2,800.08
0.01
708.8000
8.28
0.01
634.6000
7.41
0.01
18,676.5000
217.77
0.01
675.3000
7.87
0.01
1,547.9000
18.02
0.01
558.8000
6.49
0.01
1,000.0000
11.61
0.01
513.8000
5.96
0.01
19,365.9000
224.45
0.01
634.6000
7.35
0.01
745.6000
8.63
0.01
13,669.1000
158.01
0.01
45,906.9000
529.77
0.01
2,616.2000
30.14
0.01
88,295.1000
1,015.39
0.01
66,534.6000
764.48
0.01
696.8000
8.00
0.01
6,770.9000
77.53
0.01
6,343.9000
72.38
0.01
6,890.8000
78.56
0.01
19,365.9000
220.38
0.01
12,763.5000
144.99
0.01
708.8000
8.04
0.01
1,081.1000
12.25
0.01
18,806.0000
212.88
0.01
634.6000
7.18
0.01
20,548.3000
232.20
0.01
40,000.0000
450.40
0.01
2,744.1000
30.84
0.01
2,305.5000
25.87
0.01
4,174.2000
46.79
0.01
735.8000
8.24
0.01
25,826.3000
288.74
0.01
7,302.6000
81.57
0.01
696.8000
7.78
0.01
12,263.5000
136.74
0.01
634.6000
7.06
0.01
31,036.4000
344.81
0.01
696.8000
7.72
0.01
1,674.2000
18.53
0.01
513.8000
5.68
0.01
745.6000
8.24
0.01
634.6000
7.00
0.01
831,317.0000
9,144.49
0.01
78,109.2000
858.42
0.01
20,165.9000
221.22
0.01
12,263.5000
134.29
0.01
634.6000
6.94
0.01
2,047.3000
22.38
0.01
10,958.3000
119.66
0.01
20,756.5000
226.25
0.01
708.8000
7.71
0.01
745.6000
8.10
0.01
500.0000
5.43
0.01
634.6000
6.89
0.01
696.8000
7.55
0.01
851.1000
9.20
0.01
513.8000
5.55
0.01
708.8000
7.63
0.01
696.8000
7.50
0.01
32,522.8000
349.62
0.01
45,363.2000
485.39
0.01
696.8000
7.44
0.01
1,201.9000
12.81
0.01
708.8000
7.55
0.01
11,361.1000
120.88
0.01
2,047.3000
21.76
0.01
1,000.0000
10.61
0.01
2,603.2000
27.59
0.01
634.6000
6.71
0.01
12,263.5000
129.38
0.01
708.8000
7.47
0.01
513.8000
5.41
0.01
1,442.4000
15.17
0.01
8,579.7000
90.09
0.01
40,000.0000
419.60
0.01
634.6000
6.65
0.01
6,926.7000
72.38
0.01
2,031.9000
21.21
0.01
708.8000
7.39
0.01
851.1000
8.87
0.01
683.0000
7.11
0.01
634.6000
6.59
0.01
3,823.4000
39.69
0.01
1,420.9000
14.72
0.01
28,248.3000
292.37
0.01
2,614.6000
27.01
0.01
708.8000
7.31
0.01
13,360.0000
137.61
0.01
634.6000
6.53
0.01
1,176.7000
12.08
0.01
513.8000
5.27
0.01
10,288.3000
105.04
0.01
6,413.9000
65.42
0.01
745.6000
7.58
0.01
29,655.1000
301.00
0.01
12,263.5000
124.35
0.01
3,920.6000
39.68
0.01
634.6000
6.42
0.01
1,607.3000
16.23
0.01
708.8000
7.15
0.01
1,591.8000
16.00
0.01
851.1000
8.55
0.01
2,047.3000
20.53
0.01
634.6000
6.36
0.01
602,749.2000
6,027.49
0.01
1,234.5000
12.32
0.01
708.8000
7.07
0.01
613.2000
6.11
0.01
45,966.0000
457.36
0.01
12,263.5000
121.90
0.01
102,284.6000
1,015.69
0.01
44,834.0000
443.86
0.01
13,486.1000
133.38
0.01
101,069.5000
997.56
0.01
4,731.5000
46.65
0.01
1,251.0000
12.32
0.01
634.6000
6.24
0.01
46,733.5000
457.99
0.01
4,756.6000
46.52
0.01
40,757.6000
398.20
0.01
708.8000
6.91
0.01
18,692.6000
182.07
0.01
2,047.3000
19.92
0.01
1,268.0000
12.32
0.01
22,431.4000
217.58
0.01
5,607.7000
54.28
0.01
567.3000
5.48
0.01
634.6000
6.12
0.01
708.8000
6.83
0.01
4,125.8000
39.69
0.01
16,866.7000
161.92
0.01
1,285.5000
12.32
0.01
4,756.6000
45.52
0.01
634.6000
6.07
0.01
12,263.5000
116.99
0.01
708.8000
6.75
0.01
6,859.1000
65.16
0.01
23,434.2000
222.39
0.01
634.6000
6.01
0.01
4,756.6000
45.00
0.01
1,303.4000
12.32
0.01
2,047.3000
19.31
0.01
153,044.6000
1,440.15
0.01
4,518.9000
42.48
0.01
4,869.0000
45.62
0.01
4,756.6000
44.52
0.01
13,888.4000
129.72
0.01
2,595.0000
24.21
0.01
2,899.5000
27.02
0.01
10,023.5000
93.22
0.01
708.8000
6.58
0.01
634.6000
5.89
0.01
4,756.6000
44.00
0.01
1,339.4000
12.32
0.01
634.6000
5.83
0.01
708.8000
6.51
0.01
4,756.6000
43.48
0.01
18,654.7000
170.32
0.01
4,104.8000
37.39
0.01
2,329.1000
21.19
0.01
1,358.9000
12.33
0.01
1,371.1000
12.42
0.01
1,104.9000
10.00
0.01
4,756.6000
43.00
0.01
634.6000
5.72
0.01
43,438.1000
390.94
0.01
708.8000
6.34
0.01
1,377.4000
12.31
0.01
33,536.2000
299.48
0.01
1,121.0000
10.00
0.01
5,088.8000
45.34
0.01
10,202.2000
90.80
0.01
3,871.9000
34.34
0.01
708.8000
6.27
0.01
6,593.3000
58.22
0.01
6,787.6000
59.87
0.01
30,940.0000
272.27
0.01
12,898.1000
112.60
0.01
5,465.4000
47.66
0.01
1,416.0000
12.32
0.01
4,570.1000
39.67
0.01
23,094.6000
200.00
0.01
1,833.0000
15.86
0.01
634.6000
5.48
0.01
5,465.4000
47.06
0.01
3,174.4000
27.30
0.01
1,436.1000
12.32
0.01
634.6000
5.43
0.01
6,970.3000
59.53
0.01
14,310.8000
122.07
0.01
4,756.6000
40.48
0.01
4,941.9000
42.01
0.01
1,455.0000
12.32
0.01
4,686.6000
39.65
0.01
6,893.9000
58.25
0.01
32,577.8000
274.96
0.01
4,756.6000
39.96
0.01
1,435.3000
12.04
0.01
708.8000
5.94
0.01
12,347.6000
103.35
0.01
634.6000
5.31
0.01
1,476.3000
12.33
0.01
12,263.5000
102.03
0.01
25,452.0000
211.25
0.01
23,383.6000
193.85
0.01
1,343.4000
11.11
0.01
4,809.2000
39.68
0.01
58,679.7000
483.52
0.01
5,965.7000
49.10
0.01
4,756.6000
38.96
0.01
634.6000
5.19
0.01
1,223.9000
10.00
0.01
52,302.4000
426.26
0.01
13,780.4000
111.90
0.01
634.6000
5.13
0.01
4,756.6000
38.43
0.01
2,445.7000
19.74
0.01
311,075.6000
2,507.27
0.01
5,640.8000
45.35
0.01
1,538.0000
12.32
0.01
201,152.4000
1,609.22
0.01
22,881.2000
182.36
0.01
2,756.1000
21.86
0.01
12,263.5000
97.13
0.01
2,470.5000
19.54
0.01
28,507.0000
225.21
0.01
4,756.6000
37.43
0.01
5,061.3000
39.68
0.01
1,785.2000
13.98
0.01
708.8000
5.54
0.01
1,580.1000
12.32
0.01
18,124.5000
140.83
0.01
7,249.9000
56.26
0.01
4,495.0000
34.84
0.01
12,263.5000
94.67
0.01
12,113.4000
93.27
0.01
1,603.0000
12.33
0.01
4,756.6000
36.39
0.01
5,190.5000
39.66
0.01
2,047.3000
15.62
0.01
8,070.3000
61.50
0.01
2,520.6000
19.16
0.01
708.8000
5.38
0.01
1,624.5000
12.31
0.01
37,593.7000
284.58
0.01
6,569.6000
49.60
0.01
8,070.3000
60.85
0.01
12,263.5000
92.22
0.01
53,580.2000
401.85
0.01
1,646.5000
12.32
0.01
35,514.6000
265.29
0.01
2,542.5000
18.97
0.01
10,026.5000
74.70
0.01
4,756.6000
35.39
0.01
27,754.4000
205.38
0.01
5,380.2000
39.76
0.01
1,671.5000
12.32
0.01
708.8000
5.22
0.01
4,756.6000
34.91
0.01
2,047.3000
15.01
0.01
14,832.4000
108.42
0.01
2,945.7000
21.50
0.01
2,381.8000
17.34
0.01
45,995.3000
334.39
0.01
5,462.2000
39.66
0.01
3,074.7000
22.29
0.01
4,756.6000
34.39
0.01
7,000.0000
50.47
0.01
102,007.3000
734.45
0.01
1,716.4000
12.32
0.01
30,487.2000
218.59
0.01
872.2000
6.24
0.01
3,112.2000
22.22
0.01
4,756.6000
33.87
0.01
12,263.5000
87.19
0.01
32,905.9000
233.63
0.01
7,345.8000
52.01
0.01
7,202.8000
50.71
0.01
4,665.9000
32.80
0.01
4,756.6000
33.39
0.01
20,476.0000
143.33
0.01
1,763.8000
12.31
0.01
17,020.1000
117.61
0.01
11,143.8000
76.89
0.01
8,400.7000
57.88
0.01
741.2000
5.10
0.01
1,464.1000
10.00
0.01
234,370.3000
1,593.72
0.01
3,740.6000
25.40
0.01
2,673.5000
18.05
0.01
5,439.9000
36.66
0.01
72,047.3000
484.88
0.01
5,904.7000
39.68
0.01
812,263.5000
5,450.29
0.01
4,756.6000
31.87
0.01
3,281.8000
21.76
0.01
2,699.0000
17.87
0.01
1,234.9000
8.16
0.01
13,156.9000
86.70
0.01
2,493.7000
16.41
0.01
7,299.2000
47.81
0.01
1,252.0000
8.16
0.01
12,263.5000
79.84
0.01
113,326.3000
736.62
0.01
1,744,323.2000
11,320.66
0.01
4,756.6000
30.82
0.01
5,125.5000
33.16
0.01
1,267.5000
8.16
0.01
3,602.5000
23.16
0.01
1,271.5000
8.16
0.01
160,357.1000
1,026.29
0.01
32,314.4000
206.49
0.01
6,094.3000
38.88
0.01
1,569.8000
10.00
0.01
68,595.0000
436.26
0.01
1,777,121.3000
11,284.72
0.01
8,740.5000
55.41
0.01
1,289.5000
8.16
0.01
1,293.6000
8.16
0.01
15,377.3000
96.88
0.01
1,299.8000
8.16
0.01
4,756.6000
29.82
0.01
1,306.1000
8.16
0.01
2,779.2000
17.34
0.01
7,310.2000
45.54
0.01
399,226.6000
2,475.20
0.01
14,777.9000
91.18
0.01
28,584.7000
176.08
0.01
1,327.3000
8.16
0.01
6,186.7000
37.86
0.01
168,719.8000
1,029.19
0.01
1,340.4000
8.16
0.01
4,918.2000
29.85
0.01
44,353.6000
268.78
0.01
1,351.5000
8.16
0.01
1,358.2000
8.16
0.01
137,192.5000
823.16
0.01
118,653.9000
709.55
0.01
1,369.6000
8.16
0.01
77,527.5000
461.29
0.01
1,518.0000
9.02
0.01
45,862.1000
271.96
0.01
97,047.3000
572.58
0.01
5,348.4000
31.50
0.01
8,715.3000
51.25
0.01
49,890.7000
291.86
0.01
2,012.1000
11.73
0.01
58,470.7000
340.30
0.01
41,517.3000
241.22
0.01
199,274.8000
1,155.79
0.01
56,259.2000
325.74
0.01
43,168.5000
249.51
0.01
216,478.8000
1,249.08
0.01
42,143.3000
242.75
0.01
939,037.3000
5,399.46
0.01
1,113,202.8000
6,389.78
0.01
1,214,136.6000
6,957.00
0.01
1,838,514.7000
10,516.30
0.01
980,718.7000
5,599.90
0.01
178,116.5000
1,015.26
0.01
452,164.7000
2,572.82
0.01
257,725.0000
1,463.88
0.01
201,162.9000
1,140.59
0.01
533,124.4000
3,017.48
0.01
393,210.6000
2,221.64
0.01
1,121,529.9000
6,325.43
0.01
1,368,513.6000
7,704.73
0.01
1,243,324.6000
6,987.48
0.01
694,222.7000
3,894.59
0.01
720,236.5000
4,033.32
0.01
820,135.0000
4,584.55
0.01
1,090,006.9000
6,082.24
0.01
842,316.4000
4,691.70
0.01
0.01
179,472.2000
997.87
0.01
2,297,013.4000
12,748.42
0.01
1,477,456.5000
8,185.11
0.01
2,195,377.3000
12,140.44
0.01
3,169,114.4000
17,493.51
0.01
1,348,387.1000
7,429.61
0.01
6,956,716.2000
38,261.94
0.01
336,724.1000
1,848.62
0.01
492,951.1000
2,701.37
0.01
516,504.9000
2,825.28
0.01
145,873.4000
796.47
0.01
214,750.6000
1,170.39
0.01
1,624,189.4000
8,835.59
0.01
145,873.4000
792.09
0.01
1,425,158.6000
7,724.36
0.01
1,788,686.0000
9,676.79
0.01
72,190.4000
389.83
0.01
927.7000
5.00
0.01
38,250.0000
205.40
0.01
47,947.7000
257.00
0.01
1,573.8000
8.42
0.01
44,317.7000
236.66
0.01
9,380.8000
50.00
0.01
3,900.6000
20.75
0.01
45,973.0000
244.12
0.01
86,130.2000
456.49
0.01
2,977.5000
15.75
0.01
8,233.7000
43.47
0.01
5,988.6000
31.50
0.01
1,523.8000
8.00
0.01
45,941.7000
240.28
0.01
2,047.3000
10.69
0.01
4,756.6000
24.78
0.01
225,597.2000
1,173.11
0.01
975.0000
5.02
0.01
1,750.9000
9.00
0.01
48,015.6000
245.84
0.01
64,114.4000
326.98
0.01
4,553.7000
23.09
0.01
22,346.2000
113.07
0.01
3,020.1000
15.25
0.01
81,475.8000
410.64
0.01
1,988.0000
10.00
0.01
13,021.2000
65.37
0.01
2,277.1000
11.41
0.01
234,488.4000
1,172.44
0.00
15,024.0000
74.82
0.00
2,047.3000
10.07
0.00
2,500.0000
12.25
0.00
2,277.1000
11.14
0.00
6,383.9000
30.96
0.00
2,277.1000
11.02
0.00
2,277.1000
10.98
0.00
29,106.0000
140.00
0.00
28,141.4000
135.08
0.00
2,277.1000
10.86
0.00
2,277.1000
10.82
0.00
2,277.1000
10.75
0.00
2,879.9000
13.56
0.00
4,777.1000
22.45
0.00
125,110.2000
585.52
0.00
35,320.1000
164.94
0.00
2,277.1000
10.59
0.00
2,277.1000
10.54
0.00
218,497.5000
1,009.46
0.00
2,577.5000
11.88
0.00
12,469.6000
57.36
0.00
2,277.1000
10.43
0.00
16,559.1000
75.51
0.00
2,277.1000
10.32
0.00
10,000.0000
45.20
0.00
3,385.8000
15.27
0.00
640,998.1000
2,884.49
0.00
1,125.0000
5.01
0.00
4,330.1000
19.23
0.00
35,246.5000
155.08
0.00
1,278.5000
5.60
0.00
2,047.3000
8.84
0.00
6,960.5000
30.00
0.00
1,235,709.1000
5,313.55
0.00
17,482.0000
75.00
0.00
123,435.1000
527.07
0.00
1,551,180.7000
6,592.52
0.00
22,412.5000
94.80
0.00
272,314.8000
1,143.72
0.00
1,799,458.7000
7,539.73
0.00
1,342.9000
5.60
0.00
48,192.7000
200.00
0.00
1,950,914.2000
8,076.78
0.00
24,330.9000
100.00
0.00
369,756.0000
1,516.00
0.00
18,389.9000
74.48
0.00
6,188.1000
25.00
0.00
2,047.3000
8.23
0.00
1,249.3000
5.01
0.00
3,443,428.6000
13,773.71
0.00
21,276.5000
84.25
0.00
101,086.6000
400.00
0.00
69,567.2000
269.92
0.00
112,498.6000
433.12
0.00
5,000.0000
19.05
0.00
166,123.3000
631.27
0.00
15,957.4000
60.00
0.00
117,774.5000
441.65
0.00
2,047.3000
7.62
0.00
109,163.2000
398.45
0.00
54,397.2000
198.01
0.00
146,866.1000
528.72
0.00
2,900.0000
10.35
0.00
140,095.2000
500.00
0.00
140,449.4000
500.00
0.00
131,888.2000
461.61
0.00
74,266.9000
253.99
0.00
79,405.6000
269.98
0.00
8,906.6000
30.02
0.00
219,954.6000
739.05
0.00
415,676.4000
1,392.52
0.00
46,720.4000
156.05
0.00
153,197.9000
505.55
0.00
147,608.9000
482.68
0.00
70,614.5000
229.50
0.00
115,422.4000
369.35
0.00
539,682.5000
1,700.00
0.00
10,000.0000
30.80
0.00
8,893.2000
27.21
0.00
3,289.4000
10.00
0.00
340,550.8000
1,025.06
0.00
3,284,174.6000
9,852.52
0.00
84,773.5000
251.78
0.00
2,643,998.2000
7,826.23
0.00
1,706.5000
5.00
0.00
273,972.6000
800.00
0.00
173,010.3000
500.00
0.00
20,000.0000
57.20
0.00
3,508.8000
10.00
0.00
318,021.2000
900.00
0.00
43,339.2000
121.78
0.00
374,999.9000
1,050.00
0.00
1,302,385.3000
3,581.56
0.00
4,014.5000
11.00
0.00
366,300.3000
1,000.00
0.00
3,392.9000
9.16
0.00
6,958.9000
18.65
0.00
930,549.6000
2,484.57
0.00
17,293.2000
46.00
0.00
3,846.1000
10.00
0.00
202,107.4000
505.27
0.00
4,255.3000
10.00
0.00
255,186.4000
597.14
0.00
42,918.4000
100.00
0.00
4,329.0000
10.00
0.00
22,303.8000
50.41
0.00
200,000.0000
410.00
0.00
4,004.0000
8.09
0.00
547,263.6000
1,100.00
0.00
5,000.0000
10.00
0.00
5,900.0000
10.09
0.00
67,069.0000
100.00
0.00
7,633.5000
11.22
0.00
74,066.8000
103.69
0.00
14,598.5000
20.00
0.00
7,812.5000
10.00
0.00
4,426.5000
5.36
0.00
85,471.2000
100.00
0.00
65,991.8000
72.59
Recent Trades
Price
Size
Time
0.0056
3,899.1000
15:01:03
0.0056
3,892.1000
15:01:03
0.0056
3,892.1000
15:01:03
0.0056
91,184.1000
15:01:53
0.0056
11,683.4000
15:01:53
0.0056
27,262.2000
15:02:03
0.0056
3,892.1000
15:02:03
0.0056
7,095.7000
15:02:03
0.0056
5,676.6000
15:02:03
0.0056
14,468.9000
15:02:03
0.0056
8,162.8000
15:02:03
0.0056
12,037.4000
15:03:03
0.0056
23,331.6000
15:03:03
0.0056
2,881.0000
15:03:03
0.0056
3,517.0000
15:03:03
0.0056
4,076.0000
15:03:05
0.0056
11,665.8000
15:03:05
0.0056
4,273.0000
15:03:06
0.0056
33,977.0000
15:04:03
0.0056
2,993.0000
15:04:03
0.0056
3,008.0000
15:04:03
0.0056
2,381.0000
15:04:03
0.0056
3,008.0000
15:04:03
0.0056
3,045.0000
15:04:03
0.0056
2,542.0000
15:04:03
0.0056
2,954.0000
15:04:03
0.0056
1,086.8000
15:04:03
0.0056
1,921.2000
15:04:03
0.0056
1,595.8000
15:04:03
0.0056
1,007.6000
15:04:03
0.0056
441.6000
15:05:01
0.0056
700.0000
15:05:01
0.0056
2,259.0000
15:05:01
0.0056
1,629.6000
15:05:01
0.0056
1,967.2000
15:05:24
0.0056
1,570.0000
15:06:21
0.0056
7,777.2000
15:07:03
0.0056
3,888.6000
15:07:03
0.0056
4,298.3000
15:07:03
0.0056
1,102.1000
15:07:13
0.0056
71,420.4000
15:07:43
0.0056
282,703.0000
15:07:43
0.0056
133,273.8000
15:07:43
0.0056
31,613.1000
15:07:43
0.0056
88,237.2000
15:07:43
0.0056
3,749.0000
15:08:01
0.0056
3,748.0000
15:08:01
0.0056
3,888.6000
15:08:03
0.0056
3,881.7000
15:08:05
0.0056
3,895.6000
15:09:03
0.0056
19,947.2000
15:09:20
0.0056
3,624.4000
15:09:55
0.0056
38,250.0000
15:10:10
0.0056
31,613.1000
15:10:14
0.0056
38,250.0000
15:10:16
0.0056
3,749.0000
15:10:16
0.0056
3,749.0000
15:10:16
0.0056
38,250.0000
15:10:16
0.0056
31,613.1000
15:10:16
0.0056
38,250.0000
15:10:18
0.0056
31,613.1000
15:10:19
0.0056
7,777.2000
15:11:03
0.0056
15,554.4000
15:11:03
0.0056
3,888.6000
15:11:03
0.0056
43,932.0000
15:11:53
0.0056
15,186.0000
15:11:53
0.0056
41,199.8000
15:11:53
0.0056
31,613.1000
15:11:53
0.0056
17,889.0000
15:11:53
0.0056
19,467.5000
15:12:03
0.0056
15,568.4000
15:12:03
0.0056
5,858.3000
15:12:03
0.0056
5,818.0000
15:12:03
0.0056
3,892.1000
15:12:03
0.0056
7,791.2000
15:12:06
0.0056
3,124.9000
15:14:16
0.0056
103,747.8000
15:14:16
0.0056
3,882.3000
15:14:16
0.0056
31,613.1000
15:14:16
0.0056
17,921.1000
15:14:16
0.0056
20,328.9000
15:14:20
0.0056
2,993.0000
15:14:20
0.0056
2,215.5000
15:14:20
0.0056
3,899.1000
15:15:03
0.0056
19,481.5000
15:15:03
0.0056
3,899.1000
15:15:06
0.0056
4,333.4000
15:15:36
0.0056
3,895.6000
15:15:36
0.0056
33,152.1000
15:15:36
0.0056
38,250.0000
15:15:37
0.0056
3,899.1000
15:16:03
0.0056
31,613.1000
15:16:24
0.0056
3,902.6000
15:16:24
0.0056
3,902.6000
15:16:24
0.0056
51,779.8000
15:16:24
0.0056
17,499.2000
15:17:58
0.0056
65,367.4000
15:17:58
0.0056
31,613.1000
15:17:58
0.0056
17,953.3000
15:17:58
0.0056
1,210.1000
15:18:21