English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.41
Open
73.89000000
Low
71.31000000
High
78.46000000
Vol
33,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.76
2.3760
229.90
96.75
0.1000
9.68
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.1830
17.64
96.36
0.0520
5.01
96.30
0.0850
8.19
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.78
0.0850
8.14
95.68
0.1090
10.43
95.50
2.3680
226.14
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.27
0.0850
8.10
95.25
0.0630
6.00
95.20
0.2610
24.85
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.9650
471.68
94.94
1.0560
100.26
94.90
0.1110
10.53
94.76
0.0850
8.05
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
2.3790
225.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.52
183.0000
17,297.16
94.50
1.0000
94.50
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.0630
5.94
94.27
0.1010
9.52
94.25
0.0850
8.01
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.8050
75.47
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.24
0.0850
7.93
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
11.4910
1,068.66
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.74
0.0850
7.88
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.25
0.0850
7.84
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.75
0.0850
7.80
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.26
0.0850
7.76
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.77
0.0850
7.72
90.75
0.1010
9.17
90.70
0.2450
22.22
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2950
26.63
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
46.5800
4,192.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
13.8140
1,229.45
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
174.7340
15,376.59
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1870
16.35
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
4.1990
365.31
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.38
0.2450
21.16
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.3190
113.43
85.99
0.2280
19.61
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
257.3240
21,872.54
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.64
0.0850
7.19
84.60
1.0220
86.46
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.29
0.1030
8.68
84.28
0.5020
42.31
84.20
14.7080
1,238.41
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.10
0.7900
66.44
84.04
0.5000
42.02
84.00
21.8980
1,839.43
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1880
15.66
83.25
0.8290
69.01
83.20
0.1290
10.73
83.06
0.9990
82.98
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
4.6370
384.41
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.35
0.1640
13.51
82.34
1.0320
84.97
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.1320
10.85
82.16
0.2100
17.25
82.15
0.0640
5.26
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.2520
3,218.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
1.2850
105.06
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.3900
684.71
81.60
11.3150
923.30
81.57
0.0650
5.30
81.52
0.2100
17.12
81.51
0.0850
6.93
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.40
0.0650
5.29
81.38
0.0650
5.29
81.37
0.1420
11.55
81.36
0.2600
21.15
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.32
0.0650
5.29
81.25
0.0850
6.91
81.24
0.0650
5.28
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.03
0.1640
13.29
81.00
55.9730
4,533.81
80.98
0.2140
17.33
80.96
1.1120
90.03
80.89
0.4240
34.30
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.83
0.0840
6.79
80.81
0.2860
23.11
80.80
0.1290
10.42
80.74
0.0660
5.33
80.69
0.3270
26.39
80.64
0.0850
6.85
80.50
0.3200
25.76
80.40
0.0770
6.19
80.34
1.4810
118.98
80.32
2.7570
221.44
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.21
0.0850
6.82
80.00
168.0460
13,443.68
79.90
0.0680
5.43
79.85
8.0580
643.43
79.81
0.8010
63.93
79.80
12.1300
967.97
79.79
16.0710
1,282.31
79.78
0.4120
32.87
79.76
0.1270
10.13
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
0.0850
6.74
79.31
0.0880
6.98
79.30
0.0640
5.08
79.29
0.1100
8.72
79.28
0.1840
14.59
79.27
0.1610
12.76
79.23
0.1280
10.14
79.21
0.1280
10.14
79.18
0.3330
26.37
79.17
0.1280
10.13
79.12
0.7740
61.24
79.10
12.6720
1,002.36
79.06
0.7170
56.69
79.03
17.2200
1,360.90
79.00
20.5720
1,625.19
78.97
2.4970
197.19
78.93
0.3190
25.18
78.92
25.6620
2,025.25
78.87
0.3270
25.79
78.85
7.4000
583.49
78.76
0.1610
12.68
78.75
16.5860
1,306.15
78.72
1.6400
129.10
78.70
0.1350
10.62
78.69
1.5130
119.06
78.62
0.0880
6.92
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
15.4390
1,210.42
78.37
19.1450
1,500.39
78.35
3.8660
302.90
78.30
3.8660
302.71
78.26
0.1070
8.37
78.25
4.0230
314.80
78.20
0.1290
10.09
78.18
3.8660
302.24
78.16
22.6040
1,766.73
78.12
15.3660
1,200.39
78.11
3.9960
312.13
78.10
0.1300
10.15
78.09
3.8980
304.39
78.08
0.2150
16.79
78.07
7.9430
620.11
78.06
0.1300
10.15
78.05
3.8990
304.32
78.04
0.1300
10.15
78.03
0.1300
10.14
78.02
0.1300
10.14
78.01
3.9020
304.40
78.00
16.7670
1,307.83
77.99
0.1300
10.14
77.98
0.1300
10.14
77.97
0.4570
35.63
77.96
0.1300
10.13
77.95
0.1300
10.13
77.94
0.1300
10.13
77.93
3.7910
295.43
77.92
0.1300
10.13
77.91
0.1300
10.13
77.90
0.1300
10.13
77.89
3.7030
288.43
77.88
17.6420
1,373.96
77.87
0.1300
10.12
77.86
1.6820
130.96
77.85
5.5470
431.83
77.84
1.6810
130.85
77.83
1.6810
130.83
77.82
1.6810
130.82
77.81
1.6810
130.80
77.80
6.1450
478.08
77.79
4.5670
355.27
77.78
5.5470
431.45
77.77
1.6810
130.73
77.76
1.6810
130.71
77.75
4.9730
386.65
77.74
5.5470
431.22
77.73
6.0720
471.98
77.72
1.6810
130.65
77.71
1.6810
130.63
77.70
5.5470
431.00
77.69
1.6810
130.60
77.68
1.6810
130.58
77.67
1.6810
130.56
77.66
1.7660
137.15
77.65
5.5470
430.72
77.64
1.6810
130.51
77.63
1.6820
130.57
77.62
3.2750
254.21
77.61
10.7030
830.66
77.60
0.1300
10.09
77.59
1.6820
130.51
77.58
0.1300
10.09
77.57
1.6820
130.47
77.56
18.5210
1,436.49
77.55
1.6820
130.44
77.54
1.6820
130.42
77.53
1.6820
130.41
77.52
15.5480
1,205.28
77.51
18.1360
1,405.72
77.50
10.5810
820.03
77.49
2.2770
176.44
77.48
6.2930
487.58
77.47
3.1240
242.02
77.46
0.8750
67.78
77.45
1.2690
98.28
77.44
13.3530
1,034.06
77.43
10.2680
795.05
77.42
0.7940
61.47
77.41
4.8450
375.05
77.40
0.8720
67.49
77.39
2.1760
168.40
77.38
0.1300
10.06
77.37
1.8810
145.53
77.36
1.2010
92.91
77.41
77.34
0.0600
4.64
77.33
0.1300
10.05
77.32
0.1300
10.05
77.31
4.9150
379.98
77.30
13.1100
1,013.40
77.29
7.8350
605.57
77.28
16.7030
1,290.81
77.27
13.1100
1,013.01
77.26
9.4620
731.03
77.25
14.6620
1,132.64
77.24
1.6820
129.92
77.23
1.6820
129.90
77.22
10.6250
820.46
77.21
19.2350
1,485.13
77.20
65.2820
5,039.77
77.19
14.6620
1,131.76
77.18
18.5270
1,429.91
77.17
15.1090
1,165.96
77.16
76.5680
5,907.99
77.15
1.6820
129.77
77.14
5.8980
454.97
77.13
27.7810
2,142.75
77.12
1.6820
129.72
77.11
14.8580
1,145.70
77.10
5.5480
427.75
77.09
2.0780
160.19
77.08
1.6820
129.65
77.07
6.8720
529.63
77.06
5.5480
427.53
77.05
111.2110
8,568.81
77.04
3.8030
292.98
77.03
1.8110
139.50
77.02
52.1250
4,014.67
77.01
5.5470
427.17
77.00
5.3060
408.56
76.99
1.6810
129.42
76.98
1.6810
129.40
76.97
4.5980
353.91
76.96
1.6810
129.37
76.95
36.3260
2,795.29
76.94
1.6810
129.34
76.93
1.6810
129.32
76.92
1.6810
129.30
76.91
5.2540
404.09
76.90
109.1810
8,396.02
76.89
1.6810
129.25
76.88
75.4530
5,800.83
76.87
1.6810
129.22
76.86
5.4590
419.58
76.85
21.0810
1,620.07
76.84
3.7030
284.54
76.83
0.2150
16.52
76.82
1.0100
77.59
76.81
0.1300
9.99
76.80
0.1300
9.98
76.79
0.3840
29.49
76.78
3.9140
300.52
76.77
3.9960
306.77
76.76
0.1300
9.98
76.75
0.1300
9.98
76.74
3.9140
300.36
76.73
0.1300
9.97
76.72
0.2530
19.41
76.71
3.9170
300.47
76.70
3.9960
306.49
76.69
0.1300
9.97
76.68
44.3620
3,401.68
76.67
3.9070
299.55
76.66
0.5710
43.77
76.65
22.6430
1,735.59
76.64
3.9070
299.43
76.63
3.9960
306.21
76.62
19.7090
1,510.10
76.61
0.1300
9.96
76.60
0.1300
9.96
76.59
7.9470
608.66
76.58
31.1640
2,386.54
76.57
75.0860
5,749.34
76.55
7.3840
565.25
76.52
50.2970
3,848.73
76.51
3.7770
288.98
76.50
1.0390
79.48
76.48
0.1250
9.56
76.47
3.7770
288.83
76.44
3.8430
293.76
76.42
0.0850
6.50
76.40
3.7770
288.56
76.36
3.7770
288.41
76.32
3.7770
288.26
76.31
19.6600
1,500.25
76.30
19.6620
1,500.21
76.28
3.7800
288.34
76.27
0.1070
8.16
76.25
4.6540
354.87
76.22
1.5430
117.61
76.17
0.0660
5.03
76.15
0.3270
24.90
76.02
0.1320
10.03
76.01
0.0850
6.46
76.00
11.4620
871.11
75.96
0.3550
26.97
75.95
7.2930
553.90
75.92
1.0470
79.49
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
5.8400
442.96
75.82
1.3160
99.78
75.79
25.4580
1,929.46
75.75
0.9140
69.24
75.71
4.8980
370.83
75.60
5.1220
387.22
75.56
0.1810
13.68
75.55
0.0770
5.82
75.52
0.1330
10.04
75.51
4.9110
370.83
75.50
595.3880
44,951.79
75.45
1.5580
117.55
75.41
0.4520
34.09
75.40
12.8430
968.36
75.37
4.9200
370.82
75.30
0.1320
9.94
75.29
0.1070
8.06
75.24
0.3270
24.60
75.20
0.3510
26.40
75.18
13.3660
1,004.86
75.17
0.2480
18.64
75.16
0.2670
20.07
75.07
0.5330
40.01
75.02
0.1340
10.05
75.00
201.1660
15,087.45
74.95
0.0670
5.02
74.86
0.2680
20.06
74.80
0.1290
9.65
74.79
0.0850
6.36
74.76
0.4080
30.50
74.69
1.5740
117.56
74.62
0.1290
9.63
74.60
0.6160
45.95
74.58
0.0770
5.74
74.53
0.1350
10.06
74.50
200.6350
14,947.31
74.48
0.0880
6.55
74.39
0.0850
6.32
74.34
0.3270
24.31
74.33
0.1070
7.95
74.29
2.0590
152.96
74.28
0.4520
33.57
74.20
0.1320
9.79
74.04
0.1360
10.07
74.00
200.0000
14,800.00
73.99
0.0850
6.29
73.93
1.5910
117.62
73.86
0.1540
11.37
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2670
19.69
73.61
0.0770
5.67
73.60
0.2140
15.75
73.56
0.1370
10.08
73.51
0.1440
10.59
73.50
202.7210
14,899.99
73.48
0.4000
29.39
73.43
0.3270
24.01
73.40
0.0690
5.06
73.38
1.3840
101.56
73.33
0.4410
32.34
73.31
0.0720
5.28
73.30
1.2580
92.21
73.20
0.0850
6.22
73.18
1.6760
122.65
73.17
0.4520
33.07
73.15
0.1440
10.53
73.14
2.2350
163.47
73.10
0.0880
6.43
73.07
0.2190
16.00
73.02
0.1720
12.56
73.00
10.3560
755.99
72.84
0.1250
9.11
72.81
0.0850
6.19
72.80
1.5050
109.56
72.79
9.9670
725.50
72.75
0.6350
46.20
72.64
0.3440
24.99
72.59
0.1380
10.02
72.55
0.3110
22.56
72.52
0.3270
23.71
72.51
0.1000
7.25
72.50
0.0850
6.16
72.44
1.5080
109.24
72.43
1.6580
120.09
72.42
0.0850
6.16
72.41
0.0880
6.37
72.40
0.1290
9.34
72.35
13.8210
999.95
72.16
0.6750
48.71
72.12
0.1390
10.02
72.08
0.4520
32.58
72.03
0.0850
6.12
72.00
24.2910
1,748.95
71.99
2.1250
152.98
71.72
0.0880
6.31
71.71
1.6400
117.60
71.68
13.9500
999.94
71.67
0.0770
5.52
71.66
0.4410
31.60
71.64
0.2250
16.12
71.61
0.3270
23.42
71.58
1.0340
74.01
71.57
0.3110
22.26
71.56
0.5180
37.07
71.55
0.2680
19.18
71.51
0.1070
7.65
71.40
0.1320
9.42
71.26
0.0850
6.06
71.25
0.1590
11.33
71.24
0.0740
5.27
71.20
0.1290
9.18
71.17
0.1410
10.03
71.16
0.0740
5.27
71.13
0.4360
31.01
71.07
0.1290
9.17
71.06
0.0740
5.26
71.03
0.0880
6.25
71.00
233.9160
16,608.04
70.98
1.6570
117.61
70.89
14.1060
999.97
70.88
0.0850
6.02
70.84
2.1590
152.94
70.80
1.7200
121.78
70.71
0.4690
33.16
70.70
1.4920
105.48
70.68
14.1480
999.98
70.67
0.5520
39.01
70.65
0.1000
7.07
70.60
0.1070
7.55
70.50
0.0850
5.99
70.48
0.2670
18.82
70.47
8.5140
599.98
70.41
0.0890
6.27
70.34
0.0880
6.19
70.26
1.6740
117.62
70.24
0.1430
10.04
70.12
0.0850
5.96
70.01
1.2980
90.87
70.00
145.4370
10,180.59
69.94
0.4520
31.61
69.90
1.0000
69.90
69.88
0.2230
15.58
69.86
9.0810
634.40
69.80
112.4720
7,850.55
69.78
0.1440
10.05
69.77
0.1000
6.98
69.74
0.0850
5.93
69.73
0.0770
5.37
69.69
2.3020
160.43
69.68
0.3160
22.02
69.65
0.0880
6.13
69.62
0.6320
44.00
69.55
1.6910
117.61
69.50
1.0000
69.50
69.43
0.2670
18.54
69.38
0.1250
8.67
69.37
0.0850
5.90
69.32
0.1450
10.05
69.30
0.1440
9.98
69.25
0.7080
49.03
69.00
28.7140
1,981.27
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.3270
22.53
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.3860
26.56
68.79
1.1460
78.83
68.76
0.0770
5.29
68.75
0.0850
5.84
68.63
0.0850
5.83
68.62
89.8050
6,162.42
68.55
2.3330
159.93
68.50
137.0000
9,384.50
68.42
0.1470
10.06
68.39
0.2670
18.26
68.36
0.6160
42.11
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.23
0.1460
9.96
68.15
1.7250
117.56
68.08
2.3250
158.29
68.04
7.3480
499.96
68.02
0.1510
10.27
68.00
9.3250
634.10
67.99
0.3270
22.23
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.79
0.0770
5.22
67.75
2.5990
176.08
67.74
1.4760
99.98
67.69
0.1290
8.73
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.53
0.0850
5.74
67.50
0.7200
48.60
67.46
1.7430
117.58
67.43
2.6410
178.08
67.42
1.0160
68.50
67.40
2.2700
153.00
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.14
0.1190
7.99
67.11
5.2910
355.08
67.10
9.0610
607.99
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
42.6160
2,855.27
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.66
0.4410
29.40
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.25
2.3940
158.60
66.20
5.0440
333.91
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.04
14.2920
943.84
66.00
4.1900
276.54
65.90
13.6570
900.00
65.89
3.5520
234.04
65.86
0.4520
29.77
65.83
0.7300
48.06
65.80
2.1410
140.88
65.75
0.6350
41.75
65.74
0.0850
5.59
65.73
0.1360
8.94
65.71
1.4630
96.13
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
3.1540
205.74
65.20
0.1290
8.41
65.10
2.3500
152.99
65.03
0.0850
5.53
65.00
152.5460
9,915.49
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.10
1.5600
100.00
64.00
300.4340
19,227.78
63.99
0.0850
5.44
63.95
2.3920
152.97
63.91
0.4520
28.89
63.90
9.8820
631.46
63.75
0.2450
15.62
63.69
0.1070
6.81
63.65
0.0850
5.41
63.62
0.5000
31.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.20
0.0830
5.25
63.10
2.0160
127.21
63.02
0.1800
11.34
63.00
22.6320
1,425.82
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.68
2.3920
149.93
62.67
4.0420
253.31
62.66
1.2130
76.01
62.65
2.0220
126.68
62.63
0.0850
5.32
62.50
519.7940
32,487.13
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.25
0.6350
39.53
62.24
4.2970
267.45
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
33.9740
2,106.39
61.96
0.0850
5.27
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.46
24.4060
1,499.99
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
41.3110
2,519.97
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
231.0620
13,863.72
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
147.1060
8,785.17
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
7.8730
465.22
59.01
147.1170
8,681.37
59.00
18.1850
1,072.92
58.95
1.3710
80.82
58.85
3.6050
212.15
58.84
2.5320
148.98
58.83
0.2680
15.77
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.41
146.6670
8,566.82
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.04
7.8630
456.37
58.00
27.6290
1,602.48
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.78
146.1040
8,441.89
57.62
2.6030
149.98
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.19
8.1930
468.56
57.18
6.5570
374.93
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
Recent Trades
Price
Size
Time
77.4200
0.1300
13:49:56
77.4100
0.1300
13:50:00
77.4000
0.1300
13:50:05
77.3900
0.0240
13:50:05
77.4300
0.1300
13:50:05
77.4300
0.5710
13:50:05
77.3900
0.1060
13:50:25
77.3800
0.1300
13:50:25
77.3700
0.1300
13:50:34
77.3900
1.5500
13:50:39
77.3800
0.1300
13:50:39
77.3700
0.1300
13:50:39
77.3700
0.2710
13:50:39
77.3700
1.1020
13:50:39
77.3700
0.6330
13:50:39
77.3700
1.9630
13:50:39
77.3700
0.2400
13:50:39
77.4200
0.1300
13:50:39
77.4300
0.1300
13:50:39
77.4300
0.7660
13:50:39
77.4400
0.0750
13:50:39
77.4400
0.0550
13:50:45
77.4500
0.1300
13:50:45
77.4600
0.1300
13:50:45
77.4700
0.1300
13:50:45
77.4800
0.1300
13:50:45
77.4900
0.1300
13:50:46
77.5000
0.1300
13:50:46
77.5100
0.1300
13:50:46
77.5200
0.1300
13:50:46
77.5300
0.1300
13:50:46
77.5400
0.1300
13:50:47
77.5500
0.1300
13:50:48
77.5600
0.1300
13:50:49
77.5700
0.1300
13:50:50
77.5800
0.1300
13:50:51
77.5900
0.1300
13:50:53
77.6000
0.1300
13:50:53
77.6100
0.1300
13:50:53
77.6200
0.1300
13:51:09
77.6300
0.1290
13:51:09
77.6400
0.1290
13:51:09
77.6300
0.1300
13:51:28
77.6200
0.1300
13:51:28
77.6100
0.1300
13:51:33
77.6300
0.1300
13:51:34
77.6400
0.1290
13:51:34
77.6500
0.1290
13:51:34
77.6400
0.1300
13:51:54
77.6300
0.1300
13:51:54
77.6200
0.1300
13:51:59
77.6000
0.1300
13:53:00
77.5900
0.1300
13:53:00
77.5800
0.1300
13:53:01
77.6100
0.1300
13:53:03
77.6200
0.1300
13:53:03
77.6200
0.7400
13:53:03
77.6000
0.1300
13:53:17
77.5900
0.1300
13:53:17
77.5600
0.1300
13:53:18
77.5500
0.1300
13:53:18
77.5400
0.1300
13:53:18
77.5300
0.1300
13:53:18
77.5200
0.1300
13:53:18
77.4900
0.1300
13:53:18
77.4800
0.1300
13:53:21
77.4700
0.1300
13:53:25
77.4600
0.1300
13:53:25
77.4500
0.1300
13:53:27
77.4400
0.1300
13:53:27
77.4300
0.1300
13:53:28
77.4200
0.1300
13:53:44
77.4100
0.1300
13:53:44
77.4000
0.1300
13:54:24
77.4000
1.5500
13:54:35
77.4100
0.1300
13:54:35
77.4100
0.2000
13:54:35
77.4100
0.0700
13:54:35
77.3900
0.1300
13:54:40
77.3800
0.1300
13:54:43
77.3900
0.1300
13:55:00
77.3700
0.1300
13:55:18
77.3600
0.1300
13:55:18
77.3600
1.0390
13:55:18
77.3600
0.8220
13:55:19
77.3500
12.9280
13:55:19
77.3400
12.9770
13:55:19
77.3600
1.5510
13:55:45
77.3700
0.1300
13:55:45
77.3700
1.1010
13:55:45
77.3700
1.1010
13:55:45
77.3700
1.1010
13:55:45
77.3700
1.1010
13:55:45
77.3600
0.1300
13:56:14
77.3500
0.1300
13:56:14
77.3400
0.1300
13:56:14
77.3300
0.1300
13:56:14
77.3300
0.7800
13:56:14
77.3500
0.1300
13:56:45
77.3400
0.0700
13:56:45