English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.40
Open
2.35600000
Low
2.28300000
High
2.43400000
Vol
237,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.30
143.9720
1,051.00
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
543.0890
3,801.62
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.82
110.4780
753.24
6.80
48.0350
326.64
6.75
155.7030
1,051.00
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
227.9710
1,481.81
6.40
39.4320
252.36
6.25
168.1600
1,051.00
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.00
1,389.5110
8,337.07
5.99
60.0000
359.28
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
43.0980
256.35
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
41.6110
243.42
5.85
0.8720
5.10
5.83
146.7330
855.45
5.83
1.4310
8.34
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.76
2.0000
11.52
5.75
266.1150
1,530.16
5.74
1.8490
10.62
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.68
1.6960
9.63
5.66
2.1210
12.00
5.65
23.8930
134.90
5.62
1.2500
7.02
5.60
505.1220
2,828.68
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
2,413.6740
13,275.21
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
38.0220
202.43
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
49.1420
260.45
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
200.1900
1,051.00
5.25
63.0000
330.44
5.22
3.6020
18.80
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
263.5210
1,317.61
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
120.0000
597.60
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
4.0540
20.00
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
19.6940
96.52
4.90
34.1320
167.25
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
23.1530
111.92
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
213.7070
1,025.79
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
244.5290
1,161.51
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
352.6280
1,657.35
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.63
30.4120
140.81
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
121.0850
556.99
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
50.0000
226.00
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,486.2160
6,687.97
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
243.6590
1,059.92
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
162.6580
699.43
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.24
8.0990
34.33
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.20
1,102.8600
4,632.01
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
48.7800
203.41
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
15.8980
65.96
4.14
51.5250
213.47
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.08
2.4320
9.92
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.02
263.5880
1,059.62
4.02
2.4320
9.77
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
1,014.9650
4,059.86
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
8,242.5000
32,805.15
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
7.1780
28.40
3.95
15.8980
62.72
3.94
51.5470
203.15
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.90
2.4320
9.48
3.89
7,536.7860
29,303.02
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
330.6400
1,264.70
3.81
15.8980
60.57
3.80
36.1010
137.18
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.70
289.6570
1,071.73
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
6.8080
24.51
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
144.6760
506.37
3.49
15.8980
55.53
3.49
1.5210
5.30
3.48
5.0000
17.39
3.48
304.1100
1,056.78
3.47
15.8980
55.17
3.45
2.4320
8.39
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
1.5470
5.30
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
13.0000
44.20
3.40
19.2190
65.31
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
24.3140
81.94
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.33
390.4620
1,298.29
3.31
1.6000
5.30
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
58.4040
192.15
3.29
15.8980
52.29
3.27
15.8980
51.92
3.26
1.6280
5.30
3.25
2.4320
7.89
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
1.6560
5.30
3.20
2,123.9380
6,796.60
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.19
330.4660
1,052.53
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.15
1.6850
5.30
3.13
15.8980
49.78
3.11
15.8980
49.41
3.10
203.0000
629.30
3.10
2.4320
7.54
3.10
63.8240
197.73
3.09
1.7150
5.30
3.09
15.8980
49.05
3.08
132.8380
409.14
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.05
15.4730
47.18
3.05
230.0000
700.35
3.04
15.8980
48.33
3.04
1.7460
5.30
3.03
351.7600
1,065.83
3.01
2.4320
7.31
3.00
6,252.2300
18,756.69
2.99
1,239.4460
3,705.94
2.98
1.7770
5.30
2.98
30.4090
90.53
2.96
2.4320
7.20
2.95
325.6700
960.73
2.93
1.8090
5.30
2.93
25.4540
74.50
2.93
1,441.5460
4,216.52
2.92
1,227.9830
3,589.39
2.92
1,144.0830
3,341.87
2.92
1,204.2980
3,515.35
2.92
2.4320
7.09
2.90
370.3700
1,074.07
2.88
220.0000
633.60
2.88
1.8420
5.30
2.87
2.4320
6.98
2.86
10.8310
30.98
2.85
389.5990
1,110.36
2.83
18.5450
52.52
2.83
2.4320
6.88
2.83
1.8760
5.30
2.80
3.0000
8.40
2.79
345.4360
962.38
2.78
2.4320
6.77
2.77
1.9110
5.30
2.75
74.7400
205.54
2.74
2.4320
6.67
2.73
74.7400
204.26
2.73
215.7220
588.06
2.72
1.9470
5.30
2.72
2.0570
5.60
2.72
74.7400
203.07
2.71
164.8350
446.70
2.70
1,109.1950
2,994.83
2.68
74.7400
200.60
2.67
1.9840
5.30
2.67
74.7400
199.41
2.66
2.4400
6.50
2.66
2.4320
6.47
2.65
74.7400
198.14
2.65
2.9130
7.72
2.64
2.1200
5.60
2.64
74.7400
196.94
2.63
405.0000
1,063.13
2.62
2.0220
5.30
2.62
77.1720
202.04
2.60
74.7400
194.47
2.60
4.2540
11.06
2.59
1,097.2210
2,844.00
2.59
74.7400
193.28
2.58
2.4320
6.27
2.57
2.0600
5.30
2.57
74.7400
192.01
2.57
2.1820
5.60
2.55
76.7970
196.06
2.55
2.0590
5.25
2.54
4.1300
10.50
2.54
51.0100
129.57
2.54
2.4320
6.17
2.54
2.0690
5.25
2.54
74.7400
189.62
2.53
99.9000
252.75
2.53
2.0760
5.25
2.53
585.8950
1,481.14
2.52
2.1000
5.30
2.52
74.7400
188.34
2.52
41.5800
104.70
2.52
70.8140
178.10
2.50
74.7400
187.15
2.50
601.3280
1,503.32
2.50
35.1840
87.78
2.49
66.1180
164.90
2.49
492.6700
1,228.23
2.49
584.4500
1,456.45
2.49
215.4870
536.35
2.49
74.7400
185.88
2.48
208.2220
517.22
2.48
1,527.3180
3,789.28
2.48
743.5410
1,843.98
2.48
112.0950
277.88
2.48
230.0460
570.05
2.48
4.1690
10.33
2.48
4.1720
10.33
2.48
6.3140
15.63
2.47
4.1740
10.33
2.47
478.8840
1,184.28
2.47
4.1750
10.32
2.47
54.3650
134.34
2.47
4.1810
10.33
2.47
299.6620
739.87
2.47
393.5850
971.37
2.47
4.1860
10.33
2.47
4.1870
10.33
2.47
4.1910
10.33
2.46
4.1910
10.33
2.46
6.6270
16.32
2.46
4.1950
10.33
2.46
4.1990
10.33
2.46
423.2950
1,041.31
2.46
4.2000
10.33
2.46
4.2040
10.33
2.46
4.2040
10.33
2.46
4.2080
10.33
2.46
78.9480
193.82
2.45
4.2080
10.33
2.45
4.2100
10.33
2.45
4.2120
10.33
2.45
4.2160
10.33
2.45
79.5740
194.96
2.45
4.2170
10.33
2.45
4.2200
10.33
2.45
4.2230
10.33
2.45
4.2230
10.33
2.45
4.2250
10.33
2.44
4.2270
10.33
2.44
4.2280
10.33
2.44
4.2300
10.33
2.44
4.2330
10.33
2.44
103.4840
252.50
2.44
303.7290
740.80
2.44
189.3500
461.64
2.44
282.6070
688.71
2.44
6,567.1600
15,997.60
2.44
346.9450
844.81
2.43
4.1150
10.02
2.43
283.1540
688.91
2.43
4.1150
10.01
2.43
249.4670
606.45
2.43
51.3680
124.82
2.43
249.4760
605.98
2.43
91.9550
223.27
2.43
267.2330
648.57
2.43
51.3780
124.64
2.43
51.3780
124.59
2.42
4,645.9460
11,261.77
2.42
51.3780
124.49
2.42
341.9760
828.27
2.42
163.4680
395.76
2.42
267.2460
646.74
2.42
235.9080
570.66
2.42
336.6250
813.96
2.42
235.8360
570.02
2.42
615.7640
1,487.69
2.42
163.4750
394.79
2.41
379.3330
915.71
2.41
61.9410
149.46
2.41
379.3350
914.96
2.41
177.4680
427.88
2.41
297.9850
718.14
2.41
601.3550
1,448.66
2.41
590.1650
1,421.12
2.41
492.4830
1,185.41
2.41
526.0580
1,265.70
2.41
51.4110
123.64
2.40
70.0100
168.30
2.40
2.40
283.9250
681.70
2.40
356.5670
855.76
2.40
833.7330
2,000.13
2.40
275.5820
660.85
2.40
825.4860
1,978.69
2.40
163.5010
391.75
2.40
399.5240
956.86
2.39
680.4480
1,628.99
2.39
428.1230
1,024.50
2.39
163.5090
391.11
2.39
427.9620
1,023.26
2.39
258.7540
618.42
2.39
382.5300
913.86
2.39
355.6360
849.26
2.39
51.4410
122.79
2.39
123.9290
295.69
2.39
393.0140
937.34
2.38
1,053.5990
2,511.78
2.38
51.4460
122.60
2.38
265.5510
632.54
2.38
51.4500
122.50
2.38
51.4500
122.45
2.38
290.9680
692.21
2.38
11,033.2280
26,237.02
2.38
51.4580
122.32
2.38
249.5600
592.95
2.38
51.4620
122.22
2.37
192.7170
457.51
2.37
358.7160
851.23
2.37
4.2150
10.00
2.37
1,058.0270
2,508.58
2.37
236.7300
561.05
2.37
4.2230
10.00
2.37
120.4620
285.25
2.37
283.9850
672.19
2.37
120.5240
285.16
2.37
120.5550
285.11
2.36
73.3340
173.36
2.36
51.4810
121.65
2.36
4.2340
10.00
2.36
62.9210
148.56
2.36
16,604.5350
39,186.70
2.36
339.2400
800.27
2.36
51.4920
121.42
2.36
4.2430
10.00
2.36
126.1030
297.10
2.36
51.3630
120.96
2.35
4.1150
9.69
2.35
67.9690
159.93
2.35
4.1180
9.69
2.35
4.1180
9.68
2.35
454.8670
1,068.94
2.35
6.5950
15.49
2.35
4.1260
9.69
2.35
4.1280
9.69
2.35
4.1280
9.68
2.35
4.1280
9.68
2.34
4.1280
9.68
2.34
4.1280
9.67
2.34
4.1380
9.69
2.34
4.1380
9.69
2.34
78.8780
184.57
2.34
4.1420
9.69
2.34
4.1420
9.68
2.34
4.1440
9.68
2.34
4.1470
9.69
2.34
4.1470
9.68
2.33
4.1470
9.68
2.33
4.1470
9.67
2.33
6.2990
14.69
2.33
4.1540
9.68
2.33
4.1540
9.68
2.33
4.1620
9.69
2.33
4.1600
9.68
2.33
4.1620
9.68
2.33
4.1630
9.68
2.32
74.7400
173.70
2.31
2.4700
5.71
2.31
74.7400
172.43
2.30
4.5600
10.50
2.30
14.1780
32.62
2.30
1,455.0300
3,346.57
2.30
2.2850
5.25
2.29
2.2890
5.25
2.29
337.9190
774.17
2.29
2.2930
5.25
2.29
2.2940
5.25
2.29
7.1810
16.43
2.29
8.0000
18.30
2.28
37.9220
86.46
2.28
2.4700
5.63
2.28
74.7400
170.03
2.27
218.6560
496.13
2.26
3.0950
7.00
2.26
1,460.1760
3,300.00
2.26
74.7400
168.76
2.25
3.1480
7.07
2.25
13.8740
31.15
2.24
2.4710
5.54
2.24
74.7400
167.57
2.23
4.8960
10.92
2.23
493.2730
1,100.00
2.23
5.3540
11.93
2.23
74.7400
166.30
2.21
3.6130
8.00
2.21
74.7400
165.10
2.20
364.4850
801.87
2.19
74.7400
163.90
2.18
74.7400
162.63
2.17
4.1530
9.00
2.16
74.7400
161.44
2.16
10.1160
21.82
2.16
101.9490
219.70
2.15
2.3300
5.00
2.14
74.7400
160.17
2.13
74.7400
158.97
2.12
4.7140
10.00
2.11
74.7400
157.78
2.11
154.4420
325.87
2.11
32.2300
67.88
2.10
529.5920
1,112.14
2.09
74.7400
156.51
2.09
2.6780
5.60
2.08
74.7400
155.31
2.06
74.7400
154.11
2.06
97.0870
200.00
2.05
74.7400
152.84
2.03
74.7400
151.65
2.01
74.7400
150.38
2.00
873.0000
1,746.00
2.00
74.7400
149.18
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
74.7400
146.71
1.95
74.7400
145.52
1.93
74.7400
144.32
1.91
74.7400
143.05
1.90
788.5340
1,498.21
1.90
74.7400
141.86
1.88
74.7400
140.59
1.88
30.0000
56.40
1.87
74.7400
139.39
1.85
11.6120
21.48
1.85
74.7400
138.19
1.85
1,664.5110
3,071.02
1.83
74.7400
136.92
1.83
1,655.3580
3,022.68
1.82
386.8130
704.00
1.82
74.7400
135.73
1.81
100.0000
181.00
1.81
1,641.6330
2,964.79
1.80
269.1830
484.53
1.78
2,649.1790
4,723.49
1.78
76.0000
135.28
1.75
2.9140
5.10
1.70
688.2350
1,170.00
1.70
294.2900
500.00
1.69
20.0000
33.80
1.68
500.0000
838.50
1.67
300.1200
500.00
1.65
350.3680
578.11
1.60
15.0000
24.00
1.59
100.9180
160.36
1.58
130.0000
205.40
1.58
19.0400
30.01
1.57
80.2620
126.01
1.57
355.7250
558.13
1.57
3.8340
6.00
1.56
19.1850
30.01
1.56
19.1950
30.00
1.56
19.2200
30.00
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
16,023.1510
24,034.73
1.50
6.6720
10.00
1.48
28.8940
42.85
1.48
39.1340
57.92
1.47
3,401.8700
5,000.75
1.46
8.2220
12.00
1.46
37.0090
54.00
1.46
24.6970
36.01
1.46
53.5420
78.01
1.46
49.4560
72.01
1.46
41.2410
60.01
1.45
57.7770
84.01
1.45
16.5220
24.01
1.45
49.5940
72.01
1.45
41.3600
60.01
1.45
91.0620
132.04
1.45
86.9690
126.02
1.45
236.2460
342.08
1.45
66.3460
96.00
1.45
120.3490
174.02
1.45
145.3390
210.01
1.44
45.7250
66.03
1.44
12.4760
18.00
1.44
16.6460
24.00
1.44
8.3600
12.00
1.44
29.2700
42.00
1.43
4.1850
6.00
1.40
1,432.1710
2,005.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.33
37.7390
50.00
1.31
61.3880
80.42
1.30
4,615.3850
6,000.00
1.29
100.0000
128.50
1.24
989.8430
1,223.45
1.22
163.6660
200.00
1.20
3,333.9420
4,000.73
1.19
1,000.0000
1,187.00
1.16
129.0870
150.00
1.15
88.6860
101.99
1.13
21,288.7120
23,992.38
1.10
145.4540
160.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.79
529.7770
417.99
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.4020
8.3100
14:57:06
2.4020
8.3100
14:57:06
2.4020
7.6180
14:57:06
2.4020
0.6920
14:57:06
2.4020
3.4700
14:57:06
2.4020
1.0600
14:57:06
2.4020
2.3850
14:57:06
2.4020
3.4260
14:57:06
2.4020
2.4990
14:57:06
2.4020
8.3100
14:57:06
2.4030
20.5300
14:57:06
2.4030
34.4400
14:57:06
2.4030
5.2930
14:57:06
2.4030
4.1610
14:57:47
2.4030
2.4960
14:57:47
2.4020
4.1540
14:57:47
2.4020
1.7830
14:57:47
2.4030
4.1650
15:00:42
2.4040
4.1620
15:00:42
2.4040
4.1630
15:01:52
2.4030
5.5010
15:01:52
2.4050
4.1620
15:02:04
2.4050
47.2500
15:02:04
2.4050
90.3010
15:02:04
2.4060
4.1600
15:02:04
2.4070
4.1540
15:02:04
2.4070
10.4590
15:02:04
2.4080
4.1540
15:02:14
2.4070
47.2500
15:02:15
2.4070
22.3400
15:02:15
2.4080
4.1550
15:02:24
2.4070
4.1560
15:02:33
2.4060
4.1560
15:02:33
2.4050
4.1600
15:02:33
2.4050
0.0020
15:02:33
2.4040
4.1580
15:02:33
2.4040
4.1600
15:02:33
2.4040
4.1600
15:02:33
2.4040
4.1620
15:02:57
2.4030
4.1620
15:04:08
2.4030
6.8380
15:04:08
2.4020
4.1650
15:04:25
2.4020
47.2500
15:04:25
2.4030
4.1610
15:04:28
2.4040
4.1610
15:05:04
2.4040
8.3390
15:05:04
2.4040
47.2500
15:05:04
2.4040
18.5950
15:05:04
2.4020
4.1630
15:05:55
2.4020
3.2370
15:05:55
2.4010
4.1660
15:07:12
2.4000
4.1660
15:07:37
2.3990
4.1710
15:07:37
2.3980
31.6230
15:07:37
2.3980
4.1710
15:07:46
2.3970
4.1700
15:07:46
2.3960
4.1760
15:07:47
2.3960
20.4500
15:07:48
2.3960
0.3960
15:07:48
2.3970
20.0540
15:07:48
2.3970
20.4500
15:07:48
2.3970
6.7460
15:07:48
2.3970
13.7040
15:07:48
2.3950
4.1760
15:07:48
2.3950
16.2730
15:07:48
2.3950
4.3540
15:07:48
2.3970
47.2500
15:07:48
2.3980
8.6010
15:07:48
2.3980
47.2500
15:07:48
2.3980
3.7820
15:07:48
2.3980
0.3890
15:07:48
2.3990
47.2500
15:07:48
2.3990
11.9940
15:07:48
2.3990
59.6330
15:07:48
2.3950
26.6230
15:07:48
2.3940
33.0090
15:07:48
2.3990
37.7420
15:07:48
2.3990
4.1710
15:07:48
2.4000
4.1700
15:08:00
2.4010
4.1700
15:08:03
2.4020
4.1670
15:08:13
2.4030
4.1650
15:08:13
2.4030
18.5950
15:08:13
2.4010
4.1670
15:08:56
2.4000
4.1670
15:08:56
2.3990
4.1680
15:08:56
2.3980
47.2500
15:08:56
2.3980
4.1690
15:08:56
2.3980
54.1060
15:08:56
2.3980
10.6980
15:08:56
2.3970
4.1710
15:08:57
2.3970
1.3380
15:08:57
2.3980
18.5950
15:09:06
2.3990
4.1730
15:10:01
2.4000
4.1710
15:10:02
2.4010
47.2500
15:10:05
2.4010
4.1710
15:10:05
2.4020
4.1660
15:10:10
2.4030
4.1650
15:11:22
2.4030
18.5950
15:11:22