English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0910
Open
0.08990000
Low
0.08830000
High
0.09210000
Vol
13,970,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,900.5600
5,292.16
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,220.8300
1,139.62
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
22.2500
5.74
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
11,674.2500
2,962.92
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
359.1200
90.53
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
28.4500
5.78
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,793.8300
1,758.77
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
200.0000
39.06
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
63,439.8600
12,307.33
0.19
52.0700
10.09
0.19
1,201.8700
231.96
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,667.6700
1,638.19
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
97.5700
18.07
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,600.4300
291.28
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
1,210.2700
217.85
0.18
29.6600
5.33
0.18
5,528.3800
992.90
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
753.7500
134.17
0.18
29.6600
5.28
0.18
45,790.9200
8,109.57
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
352.9100
60.35
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,170.8600
369.05
0.17
200.0000
33.98
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
35,391.0200
5,839.52
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
4,125.8700
641.99
0.16
67.7400
10.50
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
105.0300
15.86
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
5,211.8000
781.77
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
415.0300
58.10
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
64.1600
8.81
0.14
588.6500
80.59
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
4,715.9100
636.65
0.13
1,041.8800
140.13
0.13
197.9100
26.58
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
4,822.2800
635.58
0.13
290.0400
38.17
0.13
761.0300
100.00
0.13
93.4200
12.16
0.13
1,338.5000
174.01
0.13
201.8200
26.05
0.13
3,416.2200
437.28
0.13
3,002.6000
379.83
0.13
1,220.5400
153.79
0.13
10,339.2900
1,301.72
0.13
495.6000
61.95
0.12
205.8200
25.54
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
207.9700
25.29
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
606.1300
72.92
0.12
1,369.6100
164.35
0.12
518.4800
61.80
0.12
846.0200
100.00
0.12
455.9500
53.71
0.12
52.4700
6.16
0.12
212.0700
24.79
0.12
444.7300
51.77
0.12
50.6200
5.85
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
214.1800
24.55
0.11
606.1400
69.28
0.11
9,652.5000
1,090.73
0.11
216.2100
24.30
0.11
89.2000
10.00
0.11
50.2700
5.60
0.11
500.0000
55.50
0.11
393.1200
43.48
0.11
218.3500
24.06
0.11
8,039.2200
884.31
0.11
151.5100
16.64
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
450.5100
49.11
0.11
11,561.3700
1,248.63
0.11
52.0400
5.60
0.11
58.3600
6.24
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
222.7300
23.59
0.11
24,413.4800
2,575.62
0.11
2,915.4000
307.28
0.11
150.0000
15.75
0.10
269.5300
28.27
0.10
999.8000
104.78
0.10
270.6000
28.28
0.10
176.6900
18.43
0.10
53.7400
5.60
0.10
90.7800
9.44
0.10
55.0400
5.72
0.10
224.9900
23.35
0.10
971.8100
100.00
0.10
108.3000
11.08
0.10
590.5000
60.23
0.10
325.3700
33.12
0.10
55.3900
5.60
0.10
531.4100
53.51
0.10
5,786.5000
580.96
0.10
5,390.6100
539.06
0.10
229.4000
22.89
0.10
65.2200
6.49
0.10
91.0900
9.00
0.10
109.9900
10.85
0.10
110.1100
10.85
0.10
110.2300
10.85
0.10
167.4500
16.46
0.10
110.4800
10.85
0.10
110.6000
10.85
0.10
13,466.8000
1,319.75
0.10
110.8400
10.85
0.10
342.7400
33.52
0.10
48,391.8200
4,727.88
0.10
274.5600
26.80
0.10
111.3400
10.86
0.10
111.4600
10.86
0.10
111.5800
10.86
0.10
111.5800
10.85
0.10
111.8300
10.86
0.10
285.0500
27.65
0.10
112.0800
10.86
0.10
112.2100
10.86
0.10
166.6400
16.11
0.10
111.3400
10.76
0.10
165.7500
15.99
0.10
111.3400
10.73
0.10
438.4600
42.22
0.10
220.5000
21.21
0.10
111.3400
10.70
0.10
831.3900
79.81
0.10
6,131.8600
588.05
0.10
111.3400
10.67
0.10
224.7200
21.51
0.10
111.3400
10.64
0.10
181.3400
17.32
0.10
111.3400
10.62
0.10
111.3400
10.61
0.10
111.3400
10.60
0.10
111.3400
10.59
0.10
13,193.0200
1,253.34
0.09
111.3400
10.57
0.09
2,811.3400
266.52
0.09
111.3400
10.54
0.09
4,359.7100
412.43
0.09
98,465.6600
9,305.00
0.09
2,811.3400
265.39
0.09
2,811.3400
265.11
0.09
2,886.6100
271.92
0.09
2,892.8200
272.21
0.09
5,276.9500
496.03
0.09
16,372.8000
1,537.41
0.09
2,893.0900
271.37
0.09
17,784.9800
1,666.45
0.09
2,893.3600
270.82
0.09
3,199.4500
299.15
0.09
2,953.4500
275.85
0.09
2,993.6600
279.31
0.09
2,992.7200
278.92
0.09
2,992.8100
278.63
0.09
3,074.3800
285.92
0.09
105,440.3700
9,795.41
0.09
231,011.6400
21,437.88
0.09
184,248.5500
17,079.84
0.09
184,784.0200
17,111.00
0.09
123,824.8100
11,453.79
0.09
124,431.4500
11,497.47
0.09
31,613.0100
2,917.88
0.09
83,638.9100
7,711.51
0.09
4,064.1100
374.30
0.09
4,167.0000
383.36
0.09
109,694.8800
10,080.96
0.09
67,423.8200
6,189.51
0.09
4,926.4500
451.76
0.09
115,756.8600
10,603.33
0.09
60,564.7100
5,541.67
0.09
155,298.2000
14,194.26
0.09
101,327.4600
9,251.20
0.09
83,232.0600
7,590.76
0.09
13,476.7700
1,227.73
0.09
0.09
6,731.0100
612.52
0.09
95,311.0000
8,663.77
0.09
218,917.6500
19,877.72
0.09
283,657.5200
25,727.74
0.09
195,487.4500
17,711.16
0.09
216,479.2800
19,591.37
0.09
213,032.7600
19,258.16
0.09
11,541.8400
1,042.23
0.09
67,988.3800
6,132.55
0.09
4,707.6200
424.16
0.09
114,949.1600
10,345.42
0.09
7,578.9400
681.35
0.09
4,088.4100
367.14
0.09
101,114.7100
9,069.99
0.09
60,387.1600
5,410.69
0.09
20,457.8900
1,830.98
0.09
15,298.5300
1,367.69
0.09
3,898.5700
348.14
0.09
223,042.0300
19,895.35
0.09
101,932.7300
9,082.21
0.09
13,195.9200
1,174.44
0.09
10,373.1100
922.17
0.09
195.6600
17.37
0.09
195.7600
17.36
0.09
2,995.8800
265.43
0.09
252.4500
22.34
0.09
196.0400
17.33
0.09
316.1400
27.92
0.09
273.7600
24.15
0.09
194.5400
17.14
0.09
3,052.1500
268.59
0.09
173.9000
15.29
0.09
111.3400
9.78
0.09
111.3400
9.76
0.09
298.8800
26.18
0.09
111.3400
9.74
0.09
111.3400
9.73
0.09
111.3400
9.72
0.09
6,109.2800
532.73
0.09
8,953.3800
779.84
0.09
646.9800
56.29
0.09
421.3400
36.61
0.09
4,131.3400
358.60
0.09
441.3400
38.26
0.09
3,335.0700
288.82
0.09
1,221.4700
105.66
0.09
3,385.4700
292.50
0.09
481.3400
41.54
0.09
4,615.2600
397.84
0.09
617.4800
53.17
0.09
4,723.0600
406.18
0.09
579.5500
49.78
0.09
651.3400
55.88
0.09
541.3400
46.39
0.09
1,019.5000
87.27
0.09
1,969.8400
168.42
0.09
571.3400
48.79
0.09
795.9500
67.89
0.09
864.8700
73.69
0.09
835.0500
71.06
0.09
133,433.9000
11,341.88
0.08
836.8900
71.05
0.08
1,062.9000
90.13
0.08
857.3600
72.62
0.08
973.9800
82.40
0.08
661.3400
55.88
0.08
668.6800
56.44
0.08
895.7600
75.51
0.08
1,223.9300
103.05
0.08
1,312.7700
110.40
0.08
1,959.1500
164.57
0.08
719.2700
60.35
0.08
729.3900
61.12
0.08
739.5100
61.90
0.08
749.6300
62.67
0.08
819.7500
68.45
0.08
660.0000
55.04
0.08
670.0000
55.81
0.08
1,280.9600
106.58
0.08
690.0000
57.34
0.08
1,010.3600
83.86
0.08
120.7700
10.00
0.08
100.1200
8.28
0.08
245.6300
20.29
0.08
530.7200
43.63
0.08
60.9800
5.00
0.08
1,863.6800
152.64
0.08
266.5600
21.80
0.08
61.3500
5.00
0.08
100.1200
8.14
0.08
191.8700
15.56
0.08
37,859.2300
3,066.60
0.08
3,541.1800
286.13
0.08
4,672.6300
375.21
0.08
44,041.2000
3,523.30
0.08
6,086.7800
482.68
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
64.2700
5.00
0.08
177.2200
13.77
0.08
30,000.0000
2,322.00
0.08
1,505.9500
115.96
0.08
652.0000
50.07
0.08
6,276.2900
477.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
3,980.4800
298.54
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
690.9900
48.37
0.07
30,902.2400
2,156.98
0.07
39,054.6400
2,698.68
0.07
160.8100
11.00
0.07
44,683.6600
3,051.89
0.07
74.0800
5.00
0.07
49,320.7100
3,319.28
0.07
223.8800
15.00
0.07
135.1300
9.00
0.07
231.6700
15.06
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
891.7100
55.29
0.06
30,897.2900
1,900.18
0.06
18,184.1700
1,091.05
0.06
8,237.2300
492.59
0.06
703.5700
42.00
0.06
4,127.8800
246.02
0.06
100.8500
6.00
0.06
1,111.2200
66.01
0.06
506.8000
30.00
0.06
71,052.5300
4,057.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
46,434.5300
2,577.12
0.06
543.6800
30.01
0.06
7,408.8800
408.23
0.06
11,031.4100
606.73
0.05
5,026.9800
275.98
0.05
5,038.1400
276.09
0.05
767.9700
42.01
0.05
1,538.5300
84.00
0.05
8,125.2400
433.08
0.05
533.0100
28.25
0.05
25,000.0000
1,300.00
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
10,900.7600
545.04
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
2,092.0500
100.00
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
523.2200
23.54
0.04
45,248.8600
2,000.00
0.04
227.2800
10.00
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0913
109.4500
13:46:27
0.0913
3,380.8000
13:46:27
0.0913
3,520.9800
13:46:27
0.0913
100.0000
13:46:27
0.0913
54.7700
13:46:27
0.0913
100.0000
13:46:27
0.0913
100.0000
13:46:49
0.0913
54.7700
13:46:49
0.0913
358.9500
13:46:50
0.0913
100.0000
13:46:52
0.0913
100.0000
13:47:04
0.0914
82.2000
13:48:33
0.0914
109.5100
13:48:33
0.0914
100.0000
13:48:33
0.0914
696.3000
13:48:33
0.0914
696.3000
13:48:33
0.0914
697.4400
13:48:33
0.0914
100.0000
13:48:36
0.0914
273.5200
13:48:40
0.0913
109.5100
13:48:55
0.0913
100.0000
13:48:55
0.0913
54.7600
13:48:55
0.0913
0.0100
13:48:55
0.0913
100.0000
13:48:59
0.0913
100.0000
13:49:03
0.0913
153.6100
13:49:03
0.0913
100.0000
13:49:10
0.0913
2,700.0000
13:49:10
0.0913
100.0000
13:49:45
0.0913
153.2000
13:49:45
0.0912
109.6300
13:50:10
0.0912
99.0000
13:50:10
0.0912
3,721.5000
13:50:10
0.0912
1,882.3300
13:50:10
0.0912
100.0000
13:50:10
0.0912
9,882.2300
13:50:10
0.0912
698.2000
13:50:10
0.0912
698.2000
13:50:10
0.0912
161.5000
13:50:10
0.0912
3,487.9800
13:50:10
0.0911
109.7500
13:50:24
0.0911
100.0000
13:50:24
0.0911
81.0900
13:50:24
0.0910
109.8700
13:50:34
0.0910
99.0000
13:50:34
0.0910
109.8900
13:50:34
0.0910
100.0000
13:50:34
0.0910
161.5500
13:50:34
0.0910
178.2800
13:50:37
0.0910
100.0000
13:50:46
0.0910
82.2800
13:50:46
0.0911
2,618.9100
13:51:02
0.0911
100.0000
13:51:02
0.0911
3,511.8500
13:51:02
0.0911
1,293.0600
13:51:02
0.0911
1,152.3100
13:51:06
0.0911
2,886.6400
13:51:06
0.0911
100.0000
13:51:06
0.0911
100.0000
13:51:56
0.0911
3,655.8300
13:51:56
0.0911
199.2300
13:51:56
0.0911
3,945.5400
13:51:56
0.0910
2,700.0000
13:52:01
0.0910
2,738.1900
13:52:01
0.0910
109.8700
13:52:35
0.0910
162.0400
13:52:35
0.0910
100.0000
13:52:35
0.0910
199.2000
13:52:35
0.0910
529.5400
13:52:35
0.0910
1,525.2000
13:52:35
0.0910
1,822.6400
13:52:35
0.0910
698.2200
13:52:35
0.0911
2,417.7800
13:53:04
0.0911
390.1700
13:53:04
0.0911
83.8300
13:53:04
0.0911
529.5400
13:53:04
0.0911
100.0000
13:53:04
0.0911
402.7000
13:53:04
0.0911
3,086.4500
13:53:04
0.0911
517.0500
13:53:04
0.0911
182.3000
13:53:04
0.0911
100.0000
13:53:06
0.0911
162.0500
13:53:06
0.0911
1,097.6900
13:53:20
0.0911
1,602.3100
13:53:21
0.0911
100.0000
13:53:21
0.0911
3,881.3500
13:53:21
0.0910
109.8700
13:53:27
0.0910
100.0000
13:53:27
0.0910
200.2000
13:53:27
0.0910
470.2000
13:53:28
0.0909
109.9900
13:54:28
0.0909
100.0000
13:54:28
0.0909
699.3600
13:54:28
0.0909
700.5100
13:54:28
0.0909
1,634.5600
13:54:28
0.0910
100.0000
13:55:16
0.0910
650.8900
13:55:16
0.0910
50.0000
13:55:16
0.0910
700.8900
13:55:16